iShares STOXX Europe 600 Telecommunications (DE) (EXV2.DE)
26.40
+0.08
(+0.32%)
EUR |
GER |
Oct 28, 16:00
EXV2.DE Price : 26.40 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 26.44 | 26.44 | 26.30 | 26.40 | 8168.00 |
| Oct 27, 2026 | 26.14 | 26.32 | 25.95 | 26.31 | 37354.00 |
| Oct 26, 2026 | 25.89 | 26.08 | 25.84 | 26.04 | 35611.00 |
| Oct 23, 2026 | 26.13 | 26.13 | 25.88 | 26.04 | 29225.00 |
| Oct 22, 2026 | 26.36 | 26.50 | 26.25 | 26.34 | 16242.00 |
| Oct 21, 2026 | 26.29 | 26.39 | 26.22 | 26.25 | 4818.00 |
| Oct 20, 2026 | 26.32 | 26.42 | 26.22 | 26.38 | 2733.00 |
| Oct 19, 2026 | 26.59 | 26.59 | 26.33 | 26.38 | 2489.00 |
| Oct 16, 2026 | 26.51 | 26.71 | 26.48 | 26.68 | 10405.00 |
| Oct 15, 2026 | 26.26 | 26.50 | 26.26 | 26.36 | 23501.00 |
| Oct 14, 2026 | 26.16 | 26.22 | 26.02 | 26.08 | 47615.00 |
| Oct 13, 2026 | 25.85 | 26.18 | 25.85 | 25.98 | 3311.00 |
| Oct 12, 2026 | 26.21 | 26.22 | 25.88 | 25.93 | 62061.00 |
| Oct 09, 2026 | 26.28 | 26.28 | 25.97 | 26.04 | 8242.00 |
| Oct 08, 2026 | 27.14 | 27.16 | 26.83 | 26.83 | 5949.00 |
| Oct 07, 2026 | 27.01 | 27.25 | 26.96 | 27.21 | 6304.00 |
| Oct 06, 2026 | 26.92 | 27.03 | 26.68 | 26.81 | 7288.00 |
| Oct 05, 2026 | 27.08 | 27.08 | 26.88 | 26.89 | 2269.00 |
| Oct 02, 2026 | 26.50 | 26.94 | 26.50 | 26.84 | 33976.00 |
| Oct 01, 2026 | 26.06 | 26.33 | 26.03 | 26.33 | 3544.00 |
| Sep 30, 2026 | 26.60 | 26.64 | 26.27 | 26.27 | 1861.00 |
| Sep 29, 2026 | 26.62 | 26.68 | 26.51 | 26.62 | 1661.00 |
| Sep 28, 2026 | 27.12 | 27.12 | 26.67 | 26.67 | 6009.00 |
| Sep 25, 2026 | 27.09 | 27.20 | 26.98 | 27.06 | 45661.00 |
| Sep 24, 2026 | 27.04 | 27.14 | 26.88 | 26.88 | 41671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median