iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE)
57.90
+0.39
(+0.68%)
EUR |
GER |
Oct 29, 16:00
EXH9.DE Price : 57.90 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 57.73 | 58.18 | 57.68 | 57.90 | 76335.00 |
| Oct 28, 2026 | 56.99 | 57.57 | 56.86 | 57.51 | 40231.00 |
| Oct 27, 2026 | 56.80 | 57.17 | 56.50 | 57.12 | 24977.00 |
| Oct 26, 2026 | 56.58 | 57.01 | 56.58 | 56.88 | 31903.00 |
| Oct 23, 2026 | 56.71 | 56.79 | 56.18 | 56.70 | 18778.00 |
| Oct 22, 2026 | 56.30 | 56.78 | 56.05 | 56.73 | 14804.00 |
| Oct 21, 2026 | 56.28 | 56.61 | 56.03 | 56.59 | 15383.00 |
| Oct 20, 2026 | 55.80 | 56.27 | 55.73 | 56.14 | 22961.00 |
| Oct 19, 2026 | 56.60 | 56.67 | 55.48 | 55.58 | 17224.00 |
| Oct 16, 2026 | 56.31 | 56.79 | 56.22 | 56.75 | 60446.00 |
| Oct 15, 2026 | 56.44 | 56.75 | 56.10 | 56.11 | 161361.0 |
| Oct 14, 2026 | 56.72 | 57.07 | 56.41 | 56.76 | 10781.00 |
| Oct 13, 2026 | 56.58 | 57.05 | 56.48 | 56.58 | 24396.00 |
| Oct 12, 2026 | 56.05 | 56.30 | 55.93 | 56.30 | 10497.00 |
| Oct 09, 2026 | 55.69 | 55.84 | 55.55 | 55.61 | 15134.00 |
| Oct 08, 2026 | 55.05 | 55.70 | 54.96 | 55.28 | 40854.00 |
| Oct 07, 2026 | 55.49 | 55.49 | 54.75 | 55.16 | 54170.00 |
| Oct 06, 2026 | 55.65 | 55.97 | 55.36 | 55.64 | 44954.00 |
| Oct 05, 2026 | 55.52 | 55.55 | 55.12 | 55.30 | 17106.00 |
| Oct 02, 2026 | 54.94 | 55.59 | 54.68 | 55.27 | 24276.00 |
| Oct 01, 2026 | 54.82 | 55.21 | 54.25 | 54.79 | 61349.00 |
| Sep 30, 2026 | 55.35 | 55.80 | 54.97 | 55.03 | 24136.00 |
| Sep 29, 2026 | 54.82 | 55.05 | 54.50 | 54.75 | 12021.00 |
| Sep 28, 2026 | 55.37 | 55.57 | 54.82 | 54.82 | 31046.00 |
| Sep 25, 2026 | 55.14 | 55.57 | 54.85 | 54.97 | 30598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median