iShares STOXX Eur 600 Ind Goods&Serv UCITS ETF DE (EXH4.DE)
113.04
+0.26
(+0.23%)
EUR |
GER |
Oct 28, 16:00
EXH4.DE Price : 113.04 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 112.80 | 113.30 | 112.46 | 113.04 | 7374.00 |
| Oct 27, 2026 | 111.20 | 112.88 | 111.16 | 112.78 | 4035.00 |
| Oct 26, 2026 | 109.84 | 111.70 | 109.84 | 111.46 | 8473.00 |
| Oct 23, 2026 | 111.08 | 111.08 | 109.24 | 109.64 | 1830.00 |
| Oct 22, 2026 | 112.68 | 112.88 | 111.14 | 111.26 | 4302.00 |
| Oct 21, 2026 | 113.12 | 114.54 | 112.84 | 114.26 | 4603.00 |
| Oct 20, 2026 | 112.62 | 113.32 | 111.56 | 112.76 | 8880.00 |
| Oct 19, 2026 | 114.94 | 114.94 | 113.62 | 114.36 | 18221.00 |
| Oct 16, 2026 | 115.58 | 116.02 | 114.98 | 115.58 | 5411.00 |
| Oct 15, 2026 | 112.94 | 114.68 | 112.72 | 114.68 | 25148.00 |
| Oct 14, 2026 | 115.54 | 115.96 | 115.08 | 115.10 | 2210.00 |
| Oct 13, 2026 | 115.42 | 116.18 | 114.78 | 114.86 | 13450.00 |
| Oct 12, 2026 | 115.30 | 115.78 | 115.04 | 115.54 | 25231.00 |
| Oct 09, 2026 | 113.74 | 114.90 | 113.66 | 114.76 | 10948.00 |
| Oct 08, 2026 | 112.34 | 113.54 | 112.20 | 112.78 | 16511.00 |
| Oct 07, 2026 | 115.44 | 115.92 | 113.68 | 113.98 | 8562.00 |
| Oct 06, 2026 | 116.94 | 117.18 | 116.04 | 116.10 | 5054.00 |
| Oct 05, 2026 | 116.98 | 117.12 | 116.06 | 116.42 | 5402.00 |
| Oct 02, 2026 | 116.56 | 117.90 | 116.56 | 117.34 | 3673.00 |
| Oct 01, 2026 | 116.82 | 116.94 | 115.44 | 115.72 | 7367.00 |
| Sep 30, 2026 | 118.10 | 118.48 | 116.54 | 116.60 | 3200.00 |
| Sep 29, 2026 | 117.58 | 118.48 | 117.32 | 117.42 | 2944.00 |
| Sep 28, 2026 | 116.96 | 118.06 | 116.74 | 116.74 | 1811.00 |
| Sep 25, 2026 | 118.04 | 118.04 | 117.02 | 117.38 | 2184.00 |
| Sep 24, 2026 | 117.96 | 118.30 | 116.80 | 116.80 | 10083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median