Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.555
+0.02
(+0.29%)
USD |
NYSE |
Jul 05, 16:00
8.555
0.00 (0.00%)
After-Hours: 17:32
EXG 1 Year Total Returns (Daily): 18.18% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 18.18% |
| July 02, 2024 | 17.93% |
| July 01, 2024 | 17.38% |
| June 28, 2024 | 18.11% |
| June 27, 2024 | 18.69% |
| June 26, 2024 | 18.89% |
| June 25, 2024 | 17.86% |
| June 24, 2024 | 17.58% |
| June 21, 2024 | 15.97% |
| June 20, 2024 | 14.78% |
| June 18, 2024 | 14.48% |
| June 17, 2024 | 14.61% |
| June 14, 2024 | 14.23% |
| June 13, 2024 | 14.64% |
| June 12, 2024 | 15.09% |
| June 11, 2024 | 14.83% |
| June 10, 2024 | 14.42% |
| June 07, 2024 | 15.97% |
| June 06, 2024 | 15.25% |
| June 05, 2024 | 15.97% |
| June 04, 2024 | 15.31% |
| June 03, 2024 | 14.89% |
| May 31, 2024 | 16.37% |
| May 30, 2024 | 14.96% |
| May 29, 2024 | 14.40% |
| Date | Value |
|---|---|
| May 28, 2024 | 15.52% |
| May 24, 2024 | 17.45% |
| May 23, 2024 | 14.80% |
| May 22, 2024 | 15.52% |
| May 21, 2024 | 15.22% |
| May 20, 2024 | 15.49% |
| May 17, 2024 | 15.90% |
| May 16, 2024 | 17.06% |
| May 15, 2024 | 16.91% |
| May 14, 2024 | 16.54% |
| May 13, 2024 | 16.40% |
| May 10, 2024 | 16.38% |
| May 09, 2024 | 16.09% |
| May 08, 2024 | 14.97% |
| May 07, 2024 | 15.11% |
| May 06, 2024 | 14.55% |
| May 03, 2024 | 15.62% |
| May 02, 2024 | 13.91% |
| May 01, 2024 | 11.89% |
| April 30, 2024 | 11.74% |
| April 29, 2024 | 12.02% |
| April 26, 2024 | 15.10% |
| April 25, 2024 | 12.80% |
| April 24, 2024 | 11.19% |
| April 23, 2024 | 11.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.63%
Minimum
Mar 23 2020
105.4%
Maximum
Mar 23 2021
9.67%
Average
6.26%
Median