Extendicare Inc (EXE.TO)
10.38
+0.04
(+0.39%)
CAD |
TSX |
Nov 22, 16:00
10.38
0.00 (0.00%)
After-Hours: 16:00
Extendicare 1 Year Total Returns (Daily): 66.12% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.12% |
| November 21, 2024 | 69.30% |
| November 20, 2024 | 67.66% |
| November 19, 2024 | 65.97% |
| November 18, 2024 | 69.92% |
| November 15, 2024 | 67.05% |
| November 14, 2024 | 65.42% |
| November 13, 2024 | 72.52% |
| November 12, 2024 | 65.67% |
| November 11, 2024 | 67.24% |
| November 08, 2024 | 67.47% |
| November 07, 2024 | 64.28% |
| November 06, 2024 | 60.51% |
| November 05, 2024 | 60.25% |
| November 04, 2024 | 59.90% |
| November 01, 2024 | 65.96% |
| October 31, 2024 | 67.08% |
| October 30, 2024 | 69.10% |
| October 29, 2024 | 69.43% |
| October 28, 2024 | 71.82% |
| October 25, 2024 | 68.74% |
| October 24, 2024 | 64.93% |
| October 23, 2024 | 62.08% |
| October 22, 2024 | 59.52% |
| October 21, 2024 | 60.04% |
| Date | Value |
|---|---|
| October 18, 2024 | 63.38% |
| October 17, 2024 | 62.14% |
| October 16, 2024 | 60.73% |
| October 15, 2024 | 63.37% |
| October 11, 2024 | 57.97% |
| October 10, 2024 | 60.13% |
| October 09, 2024 | 61.26% |
| October 08, 2024 | 62.66% |
| October 07, 2024 | 59.17% |
| October 04, 2024 | 61.01% |
| October 03, 2024 | 63.25% |
| October 02, 2024 | 63.26% |
| October 01, 2024 | 66.11% |
| September 30, 2024 | 66.64% |
| September 27, 2024 | 65.34% |
| September 26, 2024 | 65.26% |
| September 25, 2024 | 62.24% |
| September 24, 2024 | 63.56% |
| September 23, 2024 | 62.69% |
| September 20, 2024 | 61.63% |
| September 19, 2024 | 62.43% |
| September 18, 2024 | 60.07% |
| September 17, 2024 | 58.79% |
| September 16, 2024 | 58.79% |
| September 13, 2024 | 65.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.06%
Minimum
Oct 20 2020
73.44%
Maximum
Jul 12 2021
9.86%
Average
8.05%
Median
Jul 07 2023
1 Year Total Returns (Daily) Benchmarks
| Sienna Senior Living Inc | 67.68% |
| Medical Facilities Corp | 88.47% |
| NexgenRx Inc | 20.75% |
| Jack Nathan Medical Corp | -50.00% |
| Dentalcorp Holdings Ltd | 64.59% |