Extendicare Inc (EXE.TO)
7.83
+0.55
(+7.55%)
CAD |
TSX |
May 17, 16:00
Extendicare 1 Year Total Returns (Daily): 8.39% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 8.39% |
| May 15, 2024 | 13.05% |
| May 14, 2024 | 13.72% |
| May 13, 2024 | 14.76% |
| May 10, 2024 | 14.66% |
| May 09, 2024 | 14.22% |
| May 08, 2024 | 18.64% |
| May 07, 2024 | 16.99% |
| May 06, 2024 | 18.25% |
| May 03, 2024 | 22.23% |
| May 02, 2024 | 22.85% |
| May 01, 2024 | 20.42% |
| April 30, 2024 | 19.45% |
| April 29, 2024 | 21.10% |
| April 26, 2024 | 20.00% |
| April 25, 2024 | 20.00% |
| April 24, 2024 | 19.10% |
| April 23, 2024 | 21.19% |
| April 22, 2024 | 20.86% |
| April 19, 2024 | 19.71% |
| April 18, 2024 | 18.83% |
| April 17, 2024 | 18.91% |
| April 16, 2024 | 19.14% |
| April 15, 2024 | 19.79% |
| April 12, 2024 | 20.30% |
| Date | Value |
|---|---|
| April 11, 2024 | 20.04% |
| April 10, 2024 | 20.74% |
| April 09, 2024 | 23.16% |
| April 08, 2024 | 21.83% |
| April 05, 2024 | 20.39% |
| April 04, 2024 | 20.74% |
| April 03, 2024 | 20.57% |
| April 02, 2024 | 22.18% |
| April 01, 2024 | 25.35% |
| March 28, 2024 | 31.06% |
| March 27, 2024 | 32.90% |
| March 26, 2024 | 32.21% |
| March 25, 2024 | 31.34% |
| March 22, 2024 | 33.72% |
| March 21, 2024 | 34.71% |
| March 20, 2024 | 37.74% |
| March 19, 2024 | 35.34% |
| March 18, 2024 | 33.42% |
| March 15, 2024 | 27.99% |
| March 14, 2024 | 24.18% |
| March 13, 2024 | 25.22% |
| March 12, 2024 | 23.35% |
| March 11, 2024 | 22.35% |
| March 08, 2024 | 18.69% |
| March 07, 2024 | 10.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.06%
Minimum
Oct 20 2020
73.44%
Maximum
Jul 12 2021
8.14%
Average
7.77%
Median
Sep 11 2019
1 Year Total Returns (Daily) Benchmarks
| Sienna Senior Living Inc | 37.04% |
| Medical Facilities Corp | 45.05% |
| Empower Clinics Inc | -20.00% |
| NexgenRx Inc | -22.10% |
| Dentalcorp Holdings Ltd | -4.73% |