iShares MSCI EM ex-China UCITS ETF USD Acc (EXCH.AS)
8.855
+0.15
(+1.68%)
USD |
AEX |
Oct 27, 16:00
EXCH.AS Price : 8.855 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.74 | 8.874 | 8.723 | 8.855 | 126047.0 |
| Oct 26, 2026 | 8.576 | 8.728 | 8.542 | 8.709 | 566395.0 |
| Oct 23, 2026 | 8.728 | 8.748 | 8.684 | 8.748 | 326202.0 |
| Oct 22, 2026 | 8.79 | 8.814 | 8.70 | 8.708 | 358907.0 |
| Oct 21, 2026 | 8.95 | 9.029 | 8.946 | 8.987 | 92490.00 |
| Oct 20, 2026 | 8.86 | 8.961 | 8.768 | 8.892 | 205331.0 |
| Oct 19, 2026 | 8.96 | 8.982 | 8.925 | 8.964 | 61421.00 |
| Oct 16, 2026 | 8.949 | 8.973 | 8.885 | 8.885 | 439689.0 |
| Oct 15, 2026 | 8.862 | 8.968 | 8.806 | 8.949 | 382134.0 |
| Oct 14, 2026 | 9.219 | 9.239 | 9.10 | 9.108 | 332727.0 |
| Oct 13, 2026 | 9.215 | 9.262 | 9.183 | 9.233 | 159549.0 |
| Oct 12, 2026 | 9.461 | 9.47 | 9.352 | 9.352 | 137852.0 |
| Oct 09, 2026 | 9.466 | 9.502 | 9.417 | 9.433 | 91080.00 |
| Oct 08, 2026 | 9.45 | 9.462 | 9.396 | 9.401 | 44725.00 |
| Oct 07, 2026 | 9.669 | 9.669 | 9.509 | 9.587 | 139336.0 |
| Oct 06, 2026 | 9.767 | 9.818 | 9.741 | 9.769 | 317380.0 |
| Oct 05, 2026 | 9.729 | 9.821 | 9.729 | 9.773 | 433169.0 |
| Oct 02, 2026 | 9.538 | 9.685 | 9.534 | 9.618 | 146345.0 |
| Oct 01, 2026 | 9.515 | 9.52 | 9.367 | 9.367 | 174666.0 |
| Sep 30, 2026 | 9.491 | 9.528 | 9.432 | 9.463 | 436122.0 |
| Sep 29, 2026 | 9.469 | 9.575 | 9.469 | 9.533 | 160622.0 |
| Sep 28, 2026 | 9.527 | 9.55 | 9.404 | 9.455 | 285860.0 |
| Sep 25, 2026 | 9.608 | 9.654 | 9.591 | 9.617 | 73372.00 |
| Sep 24, 2026 | 9.549 | 9.595 | 9.486 | 9.486 | 384166.0 |
| Sep 23, 2026 | 9.725 | 9.725 | 9.597 | 9.631 | 175449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median