WisdomTree Enhcd Comm ex-Ag UCITS ETF EUR Hgd Acc (EXAG.DE)
17.35
+0.07
(+0.38%)
EUR |
GER |
Oct 28, 16:00
EXAG.DE Price : 17.35 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 17.29 | 17.35 | 17.29 | 17.35 | 5395.00 |
| Oct 27, 2026 | 17.31 | 17.31 | 17.25 | 17.28 | 683.00 |
| Oct 26, 2026 | 17.33 | 17.48 | 17.33 | 17.48 | 565.00 |
| Oct 23, 2026 | 17.30 | 17.43 | 17.28 | 17.43 | 4104.00 |
| Oct 22, 2026 | 17.34 | 17.39 | 17.21 | 17.21 | 1449.00 |
| Oct 21, 2026 | 17.52 | 17.53 | 17.35 | 17.39 | 2708.00 |
| Oct 20, 2026 | 17.52 | 17.55 | 17.41 | 17.44 | 6071.00 |
| Oct 19, 2026 | 17.39 | 17.57 | 17.31 | 17.52 | 7646.00 |
| Oct 16, 2026 | 17.38 | 17.45 | 17.38 | 17.42 | 3490.00 |
| Oct 15, 2026 | 17.54 | 17.54 | 17.26 | 17.33 | 3978.00 |
| Oct 14, 2026 | 17.57 | 17.60 | 17.33 | 17.33 | 2717.00 |
| Oct 13, 2026 | 17.48 | 17.56 | 17.46 | 17.56 | 2020.00 |
| Oct 12, 2026 | 17.48 | 17.62 | 17.48 | 17.57 | 3750.00 |
| Oct 09, 2026 | 17.50 | 17.57 | 17.47 | 17.56 | 3033.00 |
| Oct 08, 2026 | 17.40 | 17.46 | 17.40 | 17.46 | 30507.00 |
| Oct 07, 2026 | 17.34 | 17.37 | 17.29 | 17.29 | 1457.00 |
| Oct 06, 2026 | 17.20 | 17.21 | 17.14 | 17.20 | 114199.0 |
| Oct 05, 2026 | 17.36 | 17.43 | 17.34 | 17.39 | 110877.0 |
| Oct 02, 2026 | 17.47 | 17.47 | 17.18 | 17.18 | 2048.00 |
| Oct 01, 2026 | 17.51 | 17.51 | 17.36 | 17.44 | 1702.00 |
| Sep 30, 2026 | 17.32 | 17.52 | 17.32 | 17.46 | 9216.00 |
| Sep 29, 2026 | 17.46 | 17.46 | 17.24 | 17.32 | 4553.00 |
| Sep 28, 2026 | 17.51 | 17.66 | 17.51 | 17.54 | 1162.00 |
| Sep 25, 2026 | 17.80 | 17.86 | 17.80 | 17.85 | 463.00 |
| Sep 24, 2026 | 17.87 | 18.02 | 17.82 | 18.02 | 1453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median