Eaton Vance Ultra-Short Income ETF (EVSB)
50.77
+0.02
(+0.03%)
USD |
NYSEARCA |
Nov 15, 16:00
EVSB Total Return Level: 53.74 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.74 |
| November 14, 2024 | 53.72 |
| November 13, 2024 | 53.73 |
| November 12, 2024 | 53.68 |
| November 11, 2024 | 53.70 |
| November 08, 2024 | 53.68 |
| November 07, 2024 | 53.70 |
| November 06, 2024 | 53.65 |
| November 05, 2024 | 53.65 |
| November 04, 2024 | 53.65 |
| November 01, 2024 | 53.61 |
| October 31, 2024 | 53.60 |
| October 30, 2024 | 53.55 |
| October 29, 2024 | 53.56 |
| October 28, 2024 | 53.52 |
| October 25, 2024 | 53.54 |
| October 24, 2024 | 53.56 |
| October 23, 2024 | 53.52 |
| October 22, 2024 | 53.50 |
| October 21, 2024 | 53.51 |
| October 18, 2024 | 53.52 |
| October 17, 2024 | 53.51 |
| October 16, 2024 | 53.50 |
| October 15, 2024 | 53.49 |
| October 14, 2024 | 53.46 |
| Date | Value |
|---|---|
| October 11, 2024 | 53.46 |
| October 10, 2024 | 53.43 |
| October 09, 2024 | 53.41 |
| October 08, 2024 | 53.43 |
| October 07, 2024 | 53.40 |
| October 04, 2024 | 53.40 |
| October 03, 2024 | 53.45 |
| October 02, 2024 | 53.44 |
| October 01, 2024 | 53.43 |
| September 30, 2024 | 53.46 |
| September 27, 2024 | 53.40 |
| September 26, 2024 | 53.39 |
| September 25, 2024 | 53.39 |
| September 24, 2024 | 53.40 |
| September 23, 2024 | 53.37 |
| September 20, 2024 | 53.35 |
| September 19, 2024 | 53.33 |
| September 18, 2024 | 53.32 |
| September 17, 2024 | 53.29 |
| September 16, 2024 | 53.32 |
| September 13, 2024 | 53.28 |
| September 12, 2024 | 53.24 |
| September 11, 2024 | 53.23 |
| September 10, 2024 | 53.26 |
| September 09, 2024 | 53.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.04
Minimum
Oct 19 2023
53.74
Maximum
Nov 15 2024
51.99
Average
51.95
Median