Eaton Vance California Municipal Bond Fund (EVM)
9.56
+0.01
(+0.10%)
USD |
NYAM |
May 20, 16:00
9.56
0.00 (0.00%)
After-Hours: 17:41
EVM 1 Year Total Returns (Daily): 12.30% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 12.30% |
| May 16, 2024 | 12.74% |
| May 15, 2024 | 12.81% |
| May 14, 2024 | 12.37% |
| May 13, 2024 | 12.26% |
| May 10, 2024 | 11.88% |
| May 09, 2024 | 12.60% |
| May 08, 2024 | 12.12% |
| May 07, 2024 | 11.51% |
| May 06, 2024 | 11.03% |
| May 03, 2024 | 11.55% |
| May 02, 2024 | 10.46% |
| May 01, 2024 | 10.96% |
| April 30, 2024 | 9.69% |
| April 29, 2024 | 9.81% |
| April 26, 2024 | 9.60% |
| April 25, 2024 | 11.07% |
| April 24, 2024 | 10.56% |
| April 23, 2024 | 10.68% |
| April 22, 2024 | 8.92% |
| April 19, 2024 | 8.86% |
| April 18, 2024 | 9.42% |
| April 17, 2024 | 6.24% |
| April 16, 2024 | 5.30% |
| April 15, 2024 | 4.73% |
| Date | Value |
|---|---|
| April 12, 2024 | 5.65% |
| April 11, 2024 | 6.12% |
| April 10, 2024 | 6.24% |
| April 09, 2024 | 7.39% |
| April 08, 2024 | 7.68% |
| April 05, 2024 | 9.12% |
| April 04, 2024 | 10.78% |
| April 03, 2024 | 10.92% |
| April 02, 2024 | 10.05% |
| April 01, 2024 | 10.40% |
| March 28, 2024 | 10.09% |
| March 27, 2024 | 11.64% |
| March 26, 2024 | 11.41% |
| March 25, 2024 | 11.53% |
| March 22, 2024 | 12.51% |
| March 21, 2024 | 12.17% |
| March 20, 2024 | 11.15% |
| March 19, 2024 | 10.71% |
| March 18, 2024 | 10.93% |
| March 15, 2024 | 10.12% |
| March 14, 2024 | 10.04% |
| March 13, 2024 | 10.05% |
| March 12, 2024 | 9.80% |
| March 11, 2024 | 9.57% |
| March 08, 2024 | 11.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.22%
Minimum
Nov 08 2022
29.52%
Maximum
Mar 18 2021
2.30%
Average
5.41%
Median
Nov 29 2021