Evelo Biosciences Inc (EVLO)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jul 02, 12:54
More

Evelo Biosciences Total Return Price: 0.0001 for July 2, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.
Date Value
July 01, 2024 0.0001
June 28, 2024 0.0001
June 27, 2024 0.0002
June 26, 2024 0.06
June 25, 2024 0.06
June 24, 2024 0.06
June 21, 2024 0.06
June 20, 2024 0.06
June 18, 2024 0.06
June 17, 2024 0.06
June 14, 2024 0.06
June 13, 2024 0.06
June 12, 2024 0.06
June 11, 2024 0.0006
June 10, 2024 0.0006
June 07, 2024 0.0006
June 06, 2024 0.0006
June 05, 2024 0.0006
June 04, 2024 0.0006
June 03, 2024 0.0006
May 31, 2024 0.0006
May 30, 2024 0.0006
May 29, 2024 0.0006
May 28, 2024 0.0005
May 24, 2024 0.0005
Date Value
May 23, 2024 0.0005
May 22, 2024 0.0005
May 21, 2024 0.0005
May 20, 2024 0.0005
May 17, 2024 0.0406
May 16, 2024 0.049
May 15, 2024 0.041
May 14, 2024 0.0505
May 13, 2024 0.04
May 10, 2024 0.05
May 09, 2024 0.044
May 08, 2024 0.044
May 07, 2024 0.0474
May 06, 2024 0.0476
May 03, 2024 0.0435
May 02, 2024 0.0495
May 01, 2024 0.0475
April 30, 2024 0.0495
April 29, 2024 0.0419
April 26, 2024 0.0495
April 25, 2024 0.0457
April 24, 2024 0.0442
April 23, 2024 0.0425
April 22, 2024 0.0435
April 19, 2024 0.0495

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0001
Minimum
Jun 28 2024
372.00
Maximum
Jan 28 2021
89.13
Average
78.10
Median

Total Return Price Benchmarks

Medite Cancer Diagnostics Inc 0.0001
SheerVision Inc 0.0002
Sunridge International Inc 0.0001
The Greenrose Holding Co 0.0001
CRAFT 1861 Global Holdings Inc 0.01