iShares MSCI USA Equal Weighted ETF (EUSA)
88.13
-0.05
(-0.06%)
USD |
NYSEARCA |
Jul 05, 16:00
88.19
+0.06
(+0.07%)
After-Hours: 20:00
EUSA 1 Year Total Returns (Daily): 13.83% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 13.83% |
| July 03, 2024 | 13.35% |
| July 02, 2024 | 13.50% |
| July 01, 2024 | 13.01% |
| June 28, 2024 | 15.72% |
| June 27, 2024 | 15.67% |
| June 26, 2024 | 17.00% |
| June 25, 2024 | 17.90% |
| June 24, 2024 | 18.50% |
| June 21, 2024 | 16.67% |
| June 20, 2024 | 16.01% |
| June 18, 2024 | 14.99% |
| June 17, 2024 | 14.67% |
| June 14, 2024 | 14.93% |
| June 13, 2024 | 15.38% |
| June 12, 2024 | 17.22% |
| June 11, 2024 | 17.16% |
| June 10, 2024 | 17.55% |
| June 07, 2024 | 17.02% |
| June 06, 2024 | 18.06% |
| June 05, 2024 | 19.17% |
| June 04, 2024 | 17.96% |
| June 03, 2024 | 18.27% |
| May 31, 2024 | 22.73% |
| May 30, 2024 | 20.50% |
| Date | Value |
|---|---|
| May 29, 2024 | 20.09% |
| May 28, 2024 | 21.34% |
| May 24, 2024 | 23.47% |
| May 23, 2024 | 21.39% |
| May 22, 2024 | 21.75% |
| May 21, 2024 | 22.66% |
| May 20, 2024 | 22.84% |
| May 17, 2024 | 23.77% |
| May 16, 2024 | 25.07% |
| May 15, 2024 | 23.58% |
| May 14, 2024 | 23.37% |
| May 13, 2024 | 22.76% |
| May 10, 2024 | 22.16% |
| May 09, 2024 | 22.22% |
| May 08, 2024 | 20.77% |
| May 07, 2024 | 21.04% |
| May 06, 2024 | 20.76% |
| May 03, 2024 | 20.64% |
| May 02, 2024 | 19.11% |
| May 01, 2024 | 16.50% |
| April 30, 2024 | 16.73% |
| April 29, 2024 | 18.57% |
| April 26, 2024 | 20.77% |
| April 25, 2024 | 19.24% |
| April 24, 2024 | 17.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.69%
Minimum
Mar 23 2020
94.70%
Maximum
Mar 23 2021
11.36%
Average
9.10%
Median