iShares € Corp Bond ex-Financials UCITS ETF EUR D (EUNR.DE)
106.04
+0.20
(+0.19%)
EUR |
GER |
Oct 28, 16:00
EUNR.DE Price : 106.04 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 105.53 | 106.04 | 105.53 | 106.04 | 698.00 |
| Oct 27, 2026 | 105.78 | 105.88 | 105.73 | 105.84 | 198.00 |
| Oct 26, 2026 | 105.76 | 105.76 | 105.65 | 105.69 | 279.00 |
| Oct 23, 2026 | 106.26 | 106.26 | 105.82 | 105.82 | 299.00 |
| Oct 22, 2026 | 105.98 | 106.26 | 105.82 | 106.08 | 5782.00 |
| Oct 21, 2026 | 106.03 | 106.12 | 105.97 | 106.00 | 59.00 |
| Oct 20, 2026 | 106.07 | 106.22 | 105.95 | 106.14 | 86.00 |
| Oct 19, 2026 | 106.18 | 106.28 | 105.99 | 106.02 | 1375.00 |
| Oct 16, 2026 | 106.65 | 106.65 | 106.16 | 106.30 | 2610.00 |
| Oct 15, 2026 | 106.53 | 106.53 | 106.27 | 106.27 | 501.00 |
| Oct 14, 2026 | 105.90 | 106.07 | 105.90 | 106.04 | 1653.00 |
| Oct 13, 2026 | 106.06 | 106.06 | 105.87 | 105.87 | 677.00 |
| Oct 12, 2026 | 105.86 | 105.94 | 105.84 | 105.84 | 328.00 |
| Oct 09, 2026 | 105.92 | 105.98 | 105.78 | 105.83 | 569.00 |
| Oct 08, 2026 | 105.75 | 105.78 | 105.60 | 105.76 | 593.00 |
| Oct 07, 2026 | 105.81 | 105.81 | 105.62 | 105.78 | 3448.00 |
| Oct 06, 2026 | 105.56 | 105.92 | 105.56 | 105.83 | 1395.00 |
| Oct 05, 2026 | 105.66 | 105.66 | 105.37 | 105.40 | 561.00 |
| Oct 02, 2026 | 105.78 | 105.78 | 105.52 | 105.56 | 390.00 |
| Oct 01, 2026 | 105.22 | 105.57 | 105.13 | 105.57 | 1543.00 |
| Sep 30, 2026 | 105.26 | 105.36 | 105.23 | 105.32 | 1061.00 |
| Sep 29, 2026 | 104.95 | 105.21 | 104.95 | 105.08 | 1193.00 |
| Sep 28, 2026 | 105.02 | 105.02 | 104.84 | 104.96 | 2475.00 |
| Sep 25, 2026 | 105.40 | 105.40 | 105.11 | 105.11 | 5.000 |
| Sep 24, 2026 | 105.40 | 105.40 | 105.10 | 105.10 | 257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median