iShares Core MSCI Europe UCITS ETF EUR (Acc) (EUNK.DE)
104.80
+0.10
(+0.10%)
EUR |
GER |
Oct 28, 16:00
EUNK.DE 30-Day Average Daily Volume : 167834.7 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 167834.7 |
| October 27, 2026 | 167370.8 |
| October 26, 2026 | 170382.5 |
| October 23, 2026 | 170853.9 |
| October 22, 2026 | 161405.1 |
| October 21, 2026 | 163828.2 |
| October 20, 2026 | 166026.0 |
| October 19, 2026 | 164729.2 |
| October 16, 2026 | 159721.4 |
| October 15, 2026 | 157474.3 |
| October 14, 2026 | 156071.5 |
| October 13, 2026 | 155872.5 |
| October 12, 2026 | 159054.9 |
| October 09, 2026 | 152609.4 |
| October 08, 2026 | 151017.0 |
| October 07, 2026 | 143752.8 |
| October 06, 2026 | 141559.4 |
| October 05, 2026 | 140636.6 |
| October 02, 2026 | 134912.1 |
| October 01, 2026 | 129948.5 |
| September 30, 2026 | 124373.6 |
| September 29, 2026 | 118689.9 |
| September 28, 2026 | 114047.5 |
| September 25, 2026 | 105009.2 |
| September 24, 2026 | 100017.9 |
| Date | Value |
|---|---|
| September 23, 2026 | 96788.80 |
| September 22, 2026 | 95823.63 |
| September 21, 2026 | 95245.40 |
| September 18, 2026 | 95288.00 |
| September 17, 2026 | 92568.33 |
| September 16, 2026 | 89847.97 |
| September 15, 2026 | 87269.53 |
| September 14, 2026 | 82864.80 |
| September 11, 2026 | 81201.00 |
| September 10, 2026 | 81480.37 |
| September 09, 2026 | 77325.83 |
| September 08, 2026 | 76662.13 |
| September 07, 2026 | 74917.53 |
| September 04, 2026 | 76454.27 |
| September 03, 2026 | 74370.67 |
| September 02, 2026 | 72613.43 |
| September 01, 2026 | 71562.60 |
| August 31, 2026 | 67385.47 |
| August 28, 2026 | 66467.30 |
| August 27, 2026 | 65602.17 |
| August 26, 2026 | 63332.13 |
| August 25, 2026 | 66678.57 |
| August 24, 2026 | 65887.70 |
| August 21, 2026 | 65910.57 |
| August 20, 2026 | 66113.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median