iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) (EUN9.DU)
137.64
+0.16
(+0.12%)
EUR |
DUS |
Oct 28, 16:00
EUN9.DU Price : 137.64 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 137.29 | 138.02 | 137.29 | 137.64 | 569.00 |
| Oct 27, 2026 | 137.72 | 138.08 | 137.48 | 137.48 | 569.00 |
| Oct 26, 2026 | 137.24 | 138.03 | 137.24 | 137.43 | 569.00 |
| Oct 23, 2026 | 137.14 | 137.58 | 137.03 | 137.03 | 569.00 |
| Oct 22, 2026 | 136.88 | 137.38 | 136.88 | 136.97 | 569.00 |
| Oct 21, 2026 | 137.22 | 137.66 | 136.92 | 136.92 | 569.00 |
| Oct 20, 2026 | 137.52 | 137.86 | 137.24 | 137.26 | 569.00 |
| Oct 19, 2026 | 137.72 | 138.00 | 137.07 | 137.07 | 569.00 |
| Oct 16, 2026 | 137.64 | 138.30 | 137.48 | 137.69 | 569.00 |
| Oct 15, 2026 | 137.43 | 138.56 | 137.43 | 137.72 | 569.00 |
| Oct 14, 2026 | 137.74 | 137.93 | 137.22 | 137.36 | 569.00 |
| Oct 13, 2026 | 137.68 | 138.00 | 137.26 | 137.29 | 569.00 |
| Oct 12, 2026 | 137.42 | 137.78 | 137.06 | 137.08 | 569.00 |
| Oct 09, 2026 | 137.55 | 138.00 | 137.13 | 137.22 | 569.00 |
| Oct 08, 2026 | 136.97 | 137.68 | 136.97 | 137.34 | 569.00 |
| Oct 07, 2026 | 137.40 | 137.57 | 137.14 | 137.16 | 569.00 |
| Oct 06, 2026 | 137.32 | 138.00 | 137.32 | 137.38 | 569.00 |
| Oct 05, 2026 | 137.24 | 137.66 | 136.92 | 137.08 | 569.00 |
| Oct 02, 2026 | 136.92 | 137.48 | 136.73 | 136.75 | 569.00 |
| Oct 01, 2026 | 136.85 | 137.52 | 136.74 | 136.79 | 569.00 |
| Sep 30, 2026 | 136.96 | 137.59 | 136.75 | 136.78 | 569.00 |
| Sep 29, 2026 | 136.85 | 137.48 | 136.58 | 136.74 | 569.00 |
| Sep 28, 2026 | 137.06 | 137.22 | 136.74 | 136.74 | 569.00 |
| Sep 25, 2026 | 137.33 | 137.60 | 136.96 | 137.08 | 569.00 |
| Sep 24, 2026 | 137.28 | 137.70 | 136.80 | 136.80 | 569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median