iShares € UltraShort Bond ESG SRI UCITS ETF EUR D (EUED.DE)
5.024
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
EUED.DE Price : 5.024 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.025 | 5.026 | 5.022 | 5.024 | 70249.00 |
| Oct 27, 2026 | 5.021 | 5.026 | 5.021 | 5.022 | 33213.00 |
| Oct 26, 2026 | 5.024 | 5.025 | 5.021 | 5.023 | 45144.00 |
| Oct 23, 2026 | 5.024 | 5.025 | 5.021 | 5.022 | 23354.00 |
| Oct 22, 2026 | 5.023 | 5.023 | 5.019 | 5.023 | 278110.0 |
| Oct 21, 2026 | 5.023 | 5.023 | 5.021 | 5.022 | 161889.0 |
| Oct 20, 2026 | 5.013 | 5.023 | 5.013 | 5.020 | 19164.00 |
| Oct 19, 2026 | 5.018 | 5.026 | 5.018 | 5.021 | 121815.0 |
| Oct 16, 2026 | 5.021 | 5.030 | 5.018 | 5.019 | 118859.0 |
| Oct 15, 2026 | 5.02 | 5.02 | 5.018 | 5.02 | 239231.0 |
| Oct 14, 2026 | 5.016 | 5.020 | 5.016 | 5.018 | 16513.00 |
| Oct 13, 2026 | 5.016 | 5.019 | 5.014 | 5.017 | 19142.00 |
| Oct 12, 2026 | 5.02 | 5.02 | 5.016 | 5.017 | 84627.00 |
| Oct 09, 2026 | 5.02 | 5.02 | 5.015 | 5.018 | 75409.00 |
| Oct 08, 2026 | 5.02 | 5.02 | 5.014 | 5.017 | 113796.0 |
| Oct 07, 2026 | 5.014 | 5.018 | 5.013 | 5.018 | 44734.00 |
| Oct 06, 2026 | 5.018 | 5.019 | 5.015 | 5.015 | 57551.00 |
| Oct 05, 2026 | 5.01 | 5.034 | 5.01 | 5.017 | 10842.00 |
| Oct 02, 2026 | 5.02 | 5.024 | 5.012 | 5.012 | 60919.00 |
| Oct 01, 2026 | 5.016 | 5.019 | 5.013 | 5.013 | 44268.00 |
| Sep 30, 2026 | 5.013 | 5.016 | 5.013 | 5.015 | 21494.00 |
| Sep 29, 2026 | 5.015 | 5.016 | 5.013 | 5.013 | 41522.00 |
| Sep 28, 2026 | 5.018 | 5.018 | 5.012 | 5.014 | 327732.0 |
| Sep 25, 2026 | 5.018 | 5.018 | 5.011 | 5.012 | 139981.0 |
| Sep 24, 2026 | 5.015 | 5.017 | 5.011 | 5.012 | 138398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median