ProShares MSCI Europe Dividend Gr ETF (EUDV)
47.53
+0.56
(+1.20%)
USD |
BATS |
May 03, 16:00
EUDV 30-Day Average Daily Volume: 308.60 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 308.60 |
| May 02, 2024 | 975.40 |
| May 01, 2024 | 984.57 |
| April 30, 2024 | 1078.37 |
| April 29, 2024 | 1068.03 |
| April 26, 2024 | 1067.47 |
| April 25, 2024 | 1060.93 |
| April 24, 2024 | 1067.33 |
| April 23, 2024 | 1064.30 |
| April 22, 2024 | 1060.83 |
| April 19, 2024 | 1060.73 |
| April 18, 2024 | 1144.13 |
| April 17, 2024 | 1144.80 |
| April 16, 2024 | 1131.70 |
| April 15, 2024 | 1163.37 |
| April 12, 2024 | 1163.30 |
| April 11, 2024 | 1182.27 |
| April 10, 2024 | 1134.47 |
| April 09, 2024 | 1146.63 |
| April 08, 2024 | 1146.40 |
| April 05, 2024 | 1148.57 |
| April 04, 2024 | 1156.83 |
| April 03, 2024 | 1145.77 |
| April 02, 2024 | 1180.77 |
| April 01, 2024 | 1179.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 1162.97 |
| March 27, 2024 | 1041.20 |
| March 26, 2024 | 1029.80 |
| March 25, 2024 | 1023.30 |
| March 22, 2024 | 1029.10 |
| March 21, 2024 | 1041.30 |
| March 20, 2024 | 374.37 |
| March 19, 2024 | 365.03 |
| March 18, 2024 | 271.53 |
| March 15, 2024 | 270.57 |
| March 14, 2024 | 270.43 |
| March 13, 2024 | 270.73 |
| March 12, 2024 | 265.63 |
| March 11, 2024 | 265.73 |
| March 08, 2024 | 933.00 |
| March 07, 2024 | 932.87 |
| March 06, 2024 | 829.67 |
| March 05, 2024 | 832.73 |
| March 04, 2024 | 858.87 |
| March 01, 2024 | 830.43 |
| February 29, 2024 | 851.40 |
| February 28, 2024 | 895.10 |
| February 27, 2024 | 895.53 |
| February 26, 2024 | 889.13 |
| February 23, 2024 | 896.30 |
30-Day Average Daily Volume Range, Past 5 Years
112.77
Minimum
Nov 10 2023
3705.40
Maximum
Mar 19 2021
1004.38
Average
886.30
Median
Nov 18 2021