WisdomTree Europe Defence UCITS ETF EUR Acc (EUDF.DE)
31.07
-0.06
(-0.19%)
EUR |
GER |
Oct 28, 16:00
EUDF.DE Price : 31.07 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 31.03 | 31.24 | 30.98 | 31.07 | 288967.0 |
| Oct 27, 2026 | 30.78 | 31.21 | 30.68 | 31.13 | 215335.0 |
| Oct 26, 2026 | 30.12 | 31.00 | 30.08 | 30.98 | 157172.0 |
| Oct 23, 2026 | 30.50 | 30.60 | 30.00 | 30.24 | 360897.0 |
| Oct 22, 2026 | 30.64 | 31.04 | 30.50 | 30.60 | 326694.0 |
| Oct 21, 2026 | 30.92 | 31.32 | 30.72 | 30.97 | 321479.0 |
| Oct 20, 2026 | 30.90 | 31.30 | 30.64 | 31.04 | 190737.0 |
| Oct 19, 2026 | 31.30 | 31.30 | 30.74 | 31.26 | 300191.0 |
| Oct 16, 2026 | 31.04 | 31.79 | 31.04 | 31.66 | 256319.0 |
| Oct 15, 2026 | 29.89 | 30.80 | 29.85 | 30.72 | 361924.0 |
| Oct 14, 2026 | 29.80 | 30.34 | 29.66 | 30.11 | 109239.0 |
| Oct 13, 2026 | 30.00 | 30.10 | 29.60 | 29.60 | 106540.0 |
| Oct 12, 2026 | 29.60 | 30.07 | 29.60 | 30.00 | 117912.0 |
| Oct 09, 2026 | 29.08 | 29.52 | 29.07 | 29.52 | 161135.0 |
| Oct 08, 2026 | 28.83 | 29.34 | 28.80 | 29.12 | 196515.0 |
| Oct 07, 2026 | 29.90 | 30.03 | 29.31 | 29.31 | 177563.0 |
| Oct 06, 2026 | 30.72 | 30.72 | 29.66 | 29.88 | 340999.0 |
| Oct 05, 2026 | 30.38 | 30.74 | 30.22 | 30.66 | 209617.0 |
| Oct 02, 2026 | 30.45 | 30.70 | 30.25 | 30.25 | 82285.00 |
| Oct 01, 2026 | 30.76 | 30.78 | 30.26 | 30.26 | 117402.0 |
| Sep 30, 2026 | 30.82 | 30.98 | 30.32 | 30.48 | 121313.0 |
| Sep 29, 2026 | 30.54 | 30.75 | 30.34 | 30.47 | 86561.00 |
| Sep 28, 2026 | 30.86 | 31.00 | 30.61 | 30.61 | 84758.00 |
| Sep 25, 2026 | 30.96 | 31.10 | 30.72 | 30.86 | 71272.00 |
| Sep 24, 2026 | 31.26 | 31.26 | 30.82 | 31.00 | 117373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median