Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.68
-0.14
(-0.74%)
USD |
NYSE |
Oct 04, 16:00
18.69
+0.01
(+0.05%)
After-Hours: 20:00
ETX 1 Year Total Returns (Daily): 17.88% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 17.88% |
| October 03, 2024 | 19.48% |
| October 02, 2024 | 19.35% |
| October 01, 2024 | 18.00% |
| September 30, 2024 | 17.32% |
| September 27, 2024 | 17.78% |
| September 26, 2024 | 17.34% |
| September 25, 2024 | 17.56% |
| September 24, 2024 | 17.51% |
| September 23, 2024 | 17.20% |
| September 20, 2024 | 17.42% |
| September 19, 2024 | 16.64% |
| September 18, 2024 | 16.46% |
| September 17, 2024 | 16.90% |
| September 16, 2024 | 17.09% |
| September 13, 2024 | 18.23% |
| September 12, 2024 | 18.11% |
| September 11, 2024 | 17.29% |
| September 10, 2024 | 16.93% |
| September 09, 2024 | 16.80% |
| September 06, 2024 | 16.02% |
| September 05, 2024 | 16.06% |
| September 04, 2024 | 15.40% |
| September 03, 2024 | 15.28% |
| August 30, 2024 | 15.81% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.25% |
| August 28, 2024 | 15.46% |
| August 27, 2024 | 16.05% |
| August 26, 2024 | 16.11% |
| August 23, 2024 | 15.10% |
| August 22, 2024 | 15.05% |
| August 21, 2024 | 14.21% |
| August 20, 2024 | 13.45% |
| August 19, 2024 | 13.06% |
| August 16, 2024 | 13.82% |
| August 15, 2024 | 13.05% |
| August 14, 2024 | 13.16% |
| August 13, 2024 | 13.16% |
| August 12, 2024 | 12.80% |
| August 09, 2024 | 12.82% |
| August 08, 2024 | 12.35% |
| August 07, 2024 | 12.62% |
| August 06, 2024 | 11.99% |
| August 05, 2024 | 11.48% |
| August 02, 2024 | 11.78% |
| August 01, 2024 | 11.56% |
| July 31, 2024 | 10.20% |
| July 30, 2024 | 10.33% |
| July 29, 2024 | 10.69% |
| July 26, 2024 | 10.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.01%
Minimum
Oct 27 2022
47.46%
Maximum
Mar 23 2021
2.41%
Average
2.80%
Median