Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
19.26
+0.04
(+0.23%)
USD |
NYSE |
Sep 27, 16:00
19.26
0.00 (0.00%)
After-Hours: 20:00
ETG 1 Year Total Returns (Daily): 35.80% for Sept. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 26, 2024 | 35.80% |
| September 25, 2024 | 32.18% |
| September 24, 2024 | 31.25% |
| September 23, 2024 | 31.04% |
| September 20, 2024 | 28.53% |
| September 19, 2024 | 29.04% |
| September 18, 2024 | 27.15% |
| September 17, 2024 | 26.65% |
| September 16, 2024 | 26.85% |
| September 13, 2024 | 26.73% |
| September 12, 2024 | 25.24% |
| September 11, 2024 | 23.18% |
| September 10, 2024 | 22.25% |
| September 09, 2024 | 21.52% |
| September 06, 2024 | 19.78% |
| September 05, 2024 | 20.63% |
| September 04, 2024 | 20.07% |
| September 03, 2024 | 20.78% |
| August 30, 2024 | 23.09% |
| August 29, 2024 | 23.47% |
| August 28, 2024 | 24.93% |
| August 27, 2024 | 26.92% |
| August 26, 2024 | 26.39% |
| August 23, 2024 | 25.18% |
| August 22, 2024 | 25.09% |
| Date | Value |
|---|---|
| August 21, 2024 | 25.75% |
| August 20, 2024 | 25.04% |
| August 19, 2024 | 25.18% |
| August 16, 2024 | 23.54% |
| August 15, 2024 | 22.13% |
| August 14, 2024 | 18.82% |
| August 13, 2024 | 18.45% |
| August 12, 2024 | 16.74% |
| August 09, 2024 | 16.12% |
| August 08, 2024 | 14.89% |
| August 07, 2024 | 11.95% |
| August 06, 2024 | 13.52% |
| August 05, 2024 | 11.26% |
| August 02, 2024 | 15.05% |
| August 01, 2024 | 16.01% |
| July 31, 2024 | 17.33% |
| July 30, 2024 | 15.62% |
| July 29, 2024 | 15.74% |
| July 26, 2024 | 15.52% |
| July 25, 2024 | 15.01% |
| July 24, 2024 | 15.14% |
| July 23, 2024 | 18.41% |
| July 22, 2024 | 18.60% |
| July 19, 2024 | 16.74% |
| July 18, 2024 | 17.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.94%
Minimum
Mar 23 2020
122.3%
Maximum
Mar 23 2021
13.21%
Average
9.09%
Median
Nov 17 2023