1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2007. Upgrade now.
Date Value
November 21, 2024 5.70%
November 20, 2024 4.49%
November 19, 2024 5.35%
November 18, 2024 4.49%
November 15, 2024 5.09%
November 14, 2024 4.23%
November 13, 2024 5.17%
November 12, 2024 4.39%
November 11, 2024 4.48%
November 08, 2024 2.76%
November 07, 2024 2.09%
November 06, 2024 3.21%
November 05, 2024 -0.76%
November 04, 2024 -1.34%
November 01, 2024 -0.57%
October 31, 2024 0.05%
October 30, 2024 3.97%
October 29, 2024 3.48%
October 28, 2024 3.14%
October 25, 2024 3.41%
October 24, 2024 3.30%
October 23, 2024 6.31%
October 22, 2024 5.87%
October 21, 2024 7.26%
October 18, 2024 4.00%
Date Value
October 17, 2024 6.57%
October 16, 2024 7.44%
October 15, 2024 7.46%
October 11, 2024 1.39%
October 10, 2024 1.64%
October 09, 2024 0.52%
October 08, 2024 1.27%
October 07, 2024 -1.16%
October 04, 2024 -1.30%
October 03, 2024 -2.78%
October 02, 2024 -2.56%
October 01, 2024 -0.57%
September 30, 2024 0.11%
September 27, 2024 0.36%
September 26, 2024 1.18%
September 25, 2024 2.67%
September 24, 2024 3.63%
September 23, 2024 2.33%
September 20, 2024 0.66%
September 19, 2024 3.22%
September 18, 2024 0.01%
September 17, 2024 -0.44%
September 16, 2024 -1.23%
September 13, 2024 -2.51%
September 12, 2024 0.14%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-34.22%
Minimum
Mar 23 2020
54.40%
Maximum
Mar 20 2024
4.09%
Average
5.32%
Median
Dec 14 2022