iShares MSCI Europe Industr Sector UCITS ETF EUR A (ESIN.DE)
9.257
+0.05
(+0.50%)
EUR |
GER |
Oct 28, 16:00
ESIN.DE Price : 9.257 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.224 | 9.291 | 9.223 | 9.257 | 94168.00 |
| Oct 27, 2026 | 9.088 | 9.224 | 9.087 | 9.211 | 236879.0 |
| Oct 26, 2026 | 8.979 | 9.113 | 8.979 | 9.096 | 108939.0 |
| Oct 23, 2026 | 9.055 | 9.055 | 8.90 | 8.947 | 32656.00 |
| Oct 22, 2026 | 9.179 | 9.19 | 9.05 | 9.067 | 126955.0 |
| Oct 21, 2026 | 9.22 | 9.325 | 9.194 | 9.311 | 70210.00 |
| Oct 20, 2026 | 9.189 | 9.228 | 9.093 | 9.19 | 115172.0 |
| Oct 19, 2026 | 9.361 | 9.361 | 9.249 | 9.312 | 122226.0 |
| Oct 16, 2026 | 9.40 | 9.437 | 9.347 | 9.401 | 30647.00 |
| Oct 15, 2026 | 9.189 | 9.322 | 9.179 | 9.322 | 95977.00 |
| Oct 14, 2026 | 9.411 | 9.437 | 9.333 | 9.333 | 83419.00 |
| Oct 13, 2026 | 9.389 | 9.457 | 9.343 | 9.349 | 51629.00 |
| Oct 12, 2026 | 9.377 | 9.423 | 9.377 | 9.416 | 41187.00 |
| Oct 09, 2026 | 9.247 | 9.352 | 9.247 | 9.34 | 62416.00 |
| Oct 08, 2026 | 9.156 | 9.24 | 9.143 | 9.186 | 45756.00 |
| Oct 07, 2026 | 9.40 | 9.437 | 9.259 | 9.279 | 75755.00 |
| Oct 06, 2026 | 9.491 | 9.507 | 9.444 | 9.464 | 22165.00 |
| Oct 05, 2026 | 9.499 | 9.518 | 9.426 | 9.461 | 33607.00 |
| Oct 02, 2026 | 9.458 | 9.566 | 9.458 | 9.531 | 70195.00 |
| Oct 01, 2026 | 9.469 | 9.482 | 9.357 | 9.38 | 39522.00 |
| Sep 30, 2026 | 9.596 | 9.62 | 9.444 | 9.444 | 32604.00 |
| Sep 29, 2026 | 9.53 | 9.625 | 9.506 | 9.542 | 25693.00 |
| Sep 28, 2026 | 9.504 | 9.594 | 9.484 | 9.487 | 69548.00 |
| Sep 25, 2026 | 9.588 | 9.588 | 9.502 | 9.519 | 77872.00 |
| Sep 24, 2026 | 9.564 | 9.588 | 9.478 | 9.478 | 51669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median