iShares ESG Aware MSCI EAFE ETF (ESGD)
80.00
-0.44
(-0.55%)
USD |
NASDAQ |
Jul 08, 16:00
80.00
0.00 (0.00%)
After-Hours: 18:27
ESGD 1 Year Total Returns (Daily): 15.14% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.14% |
July 03, 2024 | 13.05% |
July 02, 2024 | 11.72% |
July 01, 2024 | 11.53% |
June 28, 2024 | 12.59% |
June 27, 2024 | 12.60% |
June 26, 2024 | 13.26% |
June 25, 2024 | 14.32% |
June 24, 2024 | 14.07% |
June 21, 2024 | 10.74% |
June 20, 2024 | 11.63% |
June 18, 2024 | 10.09% |
June 17, 2024 | 9.63% |
June 14, 2024 | 10.00% |
June 13, 2024 | 11.64% |
June 12, 2024 | 14.19% |
June 11, 2024 | 13.26% |
June 10, 2024 | 14.66% |
June 07, 2024 | 15.68% |
June 06, 2024 | 15.91% |
June 05, 2024 | 16.63% |
June 04, 2024 | 15.12% |
June 03, 2024 | 15.29% |
May 31, 2024 | 18.33% |
May 30, 2024 | 16.05% |
Date | Value |
---|---|
May 29, 2024 | 13.85% |
May 28, 2024 | 15.66% |
May 24, 2024 | 16.71% |
May 23, 2024 | 14.04% |
May 22, 2024 | 13.03% |
May 21, 2024 | 14.07% |
May 20, 2024 | 14.26% |
May 17, 2024 | 14.63% |
May 16, 2024 | 14.80% |
May 15, 2024 | 14.34% |
May 14, 2024 | 14.10% |
May 13, 2024 | 13.28% |
May 10, 2024 | 12.65% |
May 09, 2024 | 12.38% |
May 08, 2024 | 11.08% |
May 07, 2024 | 11.12% |
May 06, 2024 | 10.93% |
May 03, 2024 | 11.49% |
May 02, 2024 | 10.69% |
May 01, 2024 | 7.96% |
April 30, 2024 | 8.17% |
April 29, 2024 | 9.75% |
April 26, 2024 | 10.39% |
April 25, 2024 | 9.52% |
April 24, 2024 | 8.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.23%
Minimum
Sep 27 2022
67.38%
Maximum
Mar 18 2021
7.50%
Average
8.36%
Median