Accion IBEX 35 ETF, FI Cotizado Armonizado (ES0105336038)
18.94
-0.17
(-0.91%)
EUR |
MAD |
Oct 08, 16:00
ES0105336038 Price : 18.94 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 18.96 | 19.12 | 18.85 | 18.94 | 25336.00 |
| Oct 07, 2026 | 19.34 | 19.37 | 19.08 | 19.12 | 8539.00 |
| Oct 06, 2026 | 19.40 | 19.56 | 19.40 | 19.44 | 4479.00 |
| Oct 05, 2026 | 19.21 | 19.31 | 19.18 | 19.31 | 13072.00 |
| Oct 02, 2026 | 19.03 | 19.23 | 18.97 | 19.09 | 10631.00 |
| Oct 01, 2026 | 19.29 | 19.32 | 19.01 | 19.05 | 38901.00 |
| Sep 30, 2026 | 19.60 | 19.72 | 19.44 | 19.45 | 18289.00 |
| Sep 29, 2026 | 19.68 | 19.75 | 19.50 | 19.51 | 7103.00 |
| Sep 28, 2026 | 19.71 | 19.82 | 19.62 | 19.60 | 4127.00 |
| Sep 25, 2026 | 19.68 | 19.81 | 19.68 | 19.71 | 5503.00 |
| Sep 24, 2026 | 19.53 | 19.74 | 19.53 | 19.57 | 6537.00 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.68 | 19.64 | 1982.00 |
| Sep 22, 2026 | 19.74 | 19.92 | 19.66 | 19.76 | 5889.00 |
| Sep 21, 2026 | 19.59 | 19.77 | 19.59 | 19.72 | 2031.00 |
| Sep 18, 2026 | 19.80 | 19.80 | 19.50 | 19.49 | 4983.00 |
| Sep 17, 2026 | 19.70 | 19.84 | 19.70 | 19.84 | 13259.00 |
| Sep 16, 2026 | 19.68 | 19.70 | 19.55 | 19.64 | 3819.00 |
| Sep 15, 2026 | 19.52 | 19.66 | 19.38 | 19.56 | 9600.00 |
| Sep 14, 2026 | 19.80 | 19.80 | 19.51 | 19.56 | 5707.00 |
| Sep 11, 2026 | 19.75 | 19.85 | 19.73 | 19.84 | 7948.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.63 | 19.67 | 8543.00 |
| Sep 09, 2026 | 19.82 | 19.82 | 19.50 | 19.68 | 17864.00 |
| Sep 08, 2026 | 19.98 | 19.98 | 19.82 | 19.98 | 2553.00 |
| Sep 07, 2026 | 20.06 | 20.06 | 19.97 | 20.02 | 4786.00 |
| Sep 04, 2026 | 19.94 | 20.08 | 19.90 | 20.04 | 4882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median