Accion IBEX 35 ETF, FI Cotizado Armonizado (ES0105336038)
19.88
-0.19
(-0.97%)
EUR |
MAD |
Aug 27, 16:00
ES0105336038 Price : 19.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 20.07 | 20.07 | 19.86 | 19.88 | 28740.00 |
| Aug 26, 2026 | 20.12 | 20.18 | 20.06 | 20.07 | 5383.00 |
| Aug 25, 2026 | 20.20 | 20.22 | 20.04 | 20.06 | 15915.00 |
| Aug 24, 2026 | 20.01 | 20.09 | 19.97 | 20.10 | 8408.00 |
| Aug 21, 2026 | 19.88 | 20.04 | 19.88 | 19.97 | 75005.00 |
| Aug 20, 2026 | 19.85 | 19.92 | 19.79 | 19.80 | 1752.00 |
| Aug 19, 2026 | 19.92 | 19.95 | 19.82 | 19.82 | 31922.00 |
| Aug 18, 2026 | 19.97 | 20.16 | 19.94 | 19.96 | 5338.00 |
| Aug 17, 2026 | 20.16 | 20.16 | 19.98 | 19.98 | 6717.00 |
| Aug 14, 2026 | 20.20 | 20.22 | 20.03 | 20.15 | 24185.00 |
| Aug 13, 2026 | 20.30 | 20.36 | 20.20 | 20.16 | 5689.00 |
| Aug 12, 2026 | 20.62 | 20.70 | 20.52 | 20.54 | 9637.00 |
| Aug 11, 2026 | 20.52 | 20.65 | 20.52 | 20.56 | 10432.00 |
| Aug 10, 2026 | 20.50 | 20.66 | 20.45 | 20.52 | 9522.00 |
| Aug 07, 2026 | 20.52 | 20.62 | 20.40 | 20.51 | 12487.00 |
| Aug 06, 2026 | 20.54 | 20.70 | 20.54 | 20.54 | 26281.00 |
| Aug 05, 2026 | 20.46 | 20.50 | 20.38 | 20.41 | 15982.00 |
| Aug 04, 2026 | 20.34 | 20.40 | 20.30 | 20.38 | 4906.00 |
| Aug 03, 2026 | 20.26 | 20.34 | 20.20 | 20.33 | 15547.00 |
| Jul 31, 2026 | 20.09 | 20.30 | 20.04 | 20.12 | 7186.00 |
| Jul 30, 2026 | 19.73 | 20.14 | 19.73 | 20.10 | 5706.00 |
| Jul 29, 2026 | 20.08 | 20.08 | 19.65 | 19.74 | 10007.00 |
| Jul 28, 2026 | 20.26 | 20.26 | 20.07 | 20.08 | 5121.00 |
| Jul 27, 2026 | 20.18 | 20.26 | 20.08 | 20.12 | 7597.00 |
| Jul 24, 2026 | 19.61 | 19.92 | 19.61 | 19.94 | 21547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median