Accion IBEX 35 ETF, FI Cotizado Armonizado (ES0105336038)
19.84
+0.20
(+1.03%)
EUR |
MAD |
Sep 17, 16:00
ES0105336038 Price : 19.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.70 | 19.84 | 19.70 | 19.84 | 13259.00 |
| Sep 16, 2026 | 19.68 | 19.70 | 19.55 | 19.64 | 3819.00 |
| Sep 15, 2026 | 19.52 | 19.66 | 19.38 | 19.56 | 9600.00 |
| Sep 14, 2026 | 19.80 | 19.80 | 19.51 | 19.56 | 5707.00 |
| Sep 11, 2026 | 19.75 | 19.85 | 19.73 | 19.84 | 7948.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.63 | 19.67 | 8543.00 |
| Sep 09, 2026 | 19.82 | 19.82 | 19.50 | 19.68 | 17864.00 |
| Sep 08, 2026 | 19.98 | 19.98 | 19.82 | 19.98 | 2553.00 |
| Sep 07, 2026 | 20.06 | 20.06 | 19.97 | 20.02 | 4786.00 |
| Sep 04, 2026 | 19.94 | 20.08 | 19.90 | 20.04 | 4882.00 |
| Sep 03, 2026 | 19.79 | 19.99 | 19.79 | 19.99 | 2443.00 |
| Sep 02, 2026 | 19.80 | 19.87 | 19.73 | 19.77 | 7990.00 |
| Sep 01, 2026 | 20.01 | 20.01 | 19.76 | 19.82 | 5998.00 |
| Aug 31, 2026 | 20.04 | 20.14 | 19.98 | 19.97 | 20093.00 |
| Aug 28, 2026 | 20.04 | 20.08 | 19.96 | 20.04 | 29814.00 |
| Aug 27, 2026 | 20.07 | 20.07 | 19.86 | 19.88 | 28740.00 |
| Aug 26, 2026 | 20.12 | 20.18 | 20.06 | 20.07 | 5383.00 |
| Aug 25, 2026 | 20.20 | 20.22 | 20.04 | 20.06 | 15915.00 |
| Aug 24, 2026 | 20.01 | 20.09 | 19.97 | 20.10 | 8408.00 |
| Aug 21, 2026 | 19.88 | 20.04 | 19.88 | 19.97 | 75005.00 |
| Aug 20, 2026 | 19.85 | 19.92 | 19.79 | 19.80 | 1752.00 |
| Aug 19, 2026 | 19.92 | 19.95 | 19.82 | 19.82 | 31922.00 |
| Aug 18, 2026 | 19.97 | 20.16 | 19.94 | 19.96 | 5338.00 |
| Aug 17, 2026 | 20.16 | 20.16 | 19.98 | 19.98 | 6717.00 |
| Aug 14, 2026 | 20.20 | 20.22 | 20.03 | 20.15 | 24185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median