iShares € Ultrashort Bond UCITS ETF EUR (Acc) (ERNX.DE)
5.628
0.00 (0.00%)
EUR |
GER |
Oct 28, 16:00
ERNX.DE Price : 5.628 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.629 | 5.629 | 5.626 | 5.628 | 772936.0 |
| Oct 27, 2026 | 5.631 | 5.631 | 5.628 | 5.628 | 371389.0 |
| Oct 26, 2026 | 5.628 | 5.631 | 5.621 | 5.628 | 2.004M |
| Oct 23, 2026 | 5.629 | 5.630 | 5.627 | 5.628 | 952390.0 |
| Oct 22, 2026 | 5.629 | 5.629 | 5.627 | 5.627 | 450238.0 |
| Oct 21, 2026 | 5.629 | 5.629 | 5.624 | 5.624 | 1.309M |
| Oct 20, 2026 | 5.629 | 5.629 | 5.625 | 5.626 | 511526.0 |
| Oct 19, 2026 | 5.626 | 5.629 | 5.625 | 5.626 | 2.118M |
| Oct 16, 2026 | 5.624 | 5.628 | 5.624 | 5.625 | 510849.0 |
| Oct 15, 2026 | 5.625 | 5.627 | 5.623 | 5.625 | 2.476M |
| Oct 14, 2026 | 5.623 | 5.626 | 5.619 | 5.623 | 4.627M |
| Oct 13, 2026 | 5.620 | 5.623 | 5.619 | 5.622 | 613816.0 |
| Oct 12, 2026 | 5.622 | 5.622 | 5.618 | 5.618 | 535934.0 |
| Oct 09, 2026 | 5.623 | 5.624 | 5.619 | 5.619 | 451158.0 |
| Oct 08, 2026 | 5.622 | 5.623 | 5.619 | 5.621 | 647030.0 |
| Oct 07, 2026 | 5.619 | 5.621 | 5.617 | 5.621 | 432014.0 |
| Oct 06, 2026 | 5.619 | 5.622 | 5.616 | 5.618 | 2.629M |
| Oct 05, 2026 | 5.621 | 5.622 | 5.619 | 5.620 | 971818.0 |
| Oct 02, 2026 | 5.620 | 5.622 | 5.620 | 5.620 | 792889.0 |
| Oct 01, 2026 | 5.619 | 5.622 | 5.617 | 5.617 | 1.116M |
| Sep 30, 2026 | 5.616 | 5.620 | 5.615 | 5.618 | 438002.0 |
| Sep 29, 2026 | 5.617 | 5.619 | 5.615 | 5.616 | 507076.0 |
| Sep 28, 2026 | 5.617 | 5.618 | 5.614 | 5.616 | 737515.0 |
| Sep 25, 2026 | 5.616 | 5.617 | 5.613 | 5.613 | 789894.0 |
| Sep 24, 2026 | 5.615 | 5.616 | 5.613 | 5.616 | 786589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median