Eramet SA (ERMAY)
10.92
+0.54
(+5.20%)
USD |
OTCM |
Jul 03, 16:00
Eramet 1 Year Total Returns (Daily): 20.43% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 20.43% |
| July 02, 2024 | 13.61% |
| July 01, 2024 | 14.98% |
| June 28, 2024 | 21.95% |
| June 27, 2024 | 18.41% |
| June 26, 2024 | 17.97% |
| June 25, 2024 | 19.49% |
| June 24, 2024 | 19.49% |
| June 21, 2024 | 10.65% |
| June 20, 2024 | 13.09% |
| June 18, 2024 | 7.95% |
| June 17, 2024 | 6.22% |
| June 14, 2024 | 10.03% |
| June 13, 2024 | 23.56% |
| June 12, 2024 | 33.82% |
| June 11, 2024 | 30.99% |
| June 10, 2024 | 30.99% |
| June 07, 2024 | 22.90% |
| June 06, 2024 | 18.79% |
| June 05, 2024 | 14.46% |
| June 04, 2024 | 15.99% |
| June 03, 2024 | 18.81% |
| May 31, 2024 | 29.04% |
| May 30, 2024 | 25.68% |
| May 29, 2024 | 22.53% |
| Date | Value |
|---|---|
| May 28, 2024 | 21.72% |
| May 24, 2024 | 13.01% |
| May 23, 2024 | 17.84% |
| May 22, 2024 | 11.02% |
| May 21, 2024 | 13.35% |
| May 20, 2024 | 15.79% |
| May 17, 2024 | 17.78% |
| May 16, 2024 | 17.71% |
| May 15, 2024 | 17.59% |
| May 14, 2024 | 26.80% |
| May 13, 2024 | 22.48% |
| May 10, 2024 | 17.15% |
| May 09, 2024 | 12.18% |
| May 08, 2024 | 7.70% |
| May 07, 2024 | 9.75% |
| May 06, 2024 | 10.94% |
| May 03, 2024 | 9.39% |
| May 02, 2024 | 9.93% |
| May 01, 2024 | 5.67% |
| April 30, 2024 | 3.18% |
| April 29, 2024 | 7.16% |
| April 26, 2024 | -0.22% |
| April 25, 2024 | -15.06% |
| April 24, 2024 | -17.11% |
| April 23, 2024 | -22.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.29%
Minimum
Mar 19 2020
260.2%
Maximum
Oct 14 2021
19.85%
Average
-2.06%
Median
Jan 30 2023
1 Year Total Returns (Daily) Benchmarks
| Constellium SE | 10.31% |
| Arkema SA | 1.58% |
| Robertet SA | -1.72% |
| Vicat SA | 88.32% |
| Imerys | -16.22% |