Energy Recovery Inc (ERII)
15.63
+0.13
(+0.84%)
USD |
NASDAQ |
Nov 21, 16:00
15.62
-0.02
(-0.10%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily): -18.85% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -18.85% |
| November 20, 2024 | -21.16% |
| November 19, 2024 | -21.04% |
| November 18, 2024 | -24.59% |
| November 15, 2024 | -3.60% |
| November 14, 2024 | -1.76% |
| November 13, 2024 | 6.68% |
| November 12, 2024 | 8.12% |
| November 11, 2024 | 10.91% |
| November 08, 2024 | 9.74% |
| November 07, 2024 | 9.12% |
| November 06, 2024 | 8.23% |
| November 05, 2024 | 5.42% |
| November 04, 2024 | 2.43% |
| November 01, 2024 | 28.59% |
| October 31, 2024 | 17.50% |
| October 30, 2024 | 26.13% |
| October 29, 2024 | 18.46% |
| October 28, 2024 | 21.16% |
| October 25, 2024 | 15.94% |
| October 24, 2024 | -2.88% |
| October 23, 2024 | -0.94% |
| October 22, 2024 | -1.15% |
| October 21, 2024 | 3.90% |
| October 18, 2024 | 0.64% |
| Date | Value |
|---|---|
| October 17, 2024 | -5.46% |
| October 16, 2024 | -7.39% |
| October 15, 2024 | -7.53% |
| October 14, 2024 | -5.84% |
| October 11, 2024 | -9.20% |
| October 10, 2024 | -10.65% |
| October 09, 2024 | -7.00% |
| October 08, 2024 | -7.27% |
| October 07, 2024 | -12.39% |
| October 04, 2024 | -17.20% |
| October 03, 2024 | -17.27% |
| October 02, 2024 | -16.90% |
| October 01, 2024 | -19.33% |
| September 30, 2024 | -18.01% |
| September 27, 2024 | -17.16% |
| September 26, 2024 | -18.26% |
| September 25, 2024 | -20.15% |
| September 24, 2024 | -17.66% |
| September 23, 2024 | -19.92% |
| September 20, 2024 | -22.29% |
| September 19, 2024 | -24.05% |
| September 18, 2024 | -26.46% |
| September 17, 2024 | -28.48% |
| September 16, 2024 | -30.39% |
| September 13, 2024 | -32.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.49%
Minimum
Jul 05 2024
216.8%
Maximum
Jul 02 2021
23.12%
Average
9.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Tennant Co | 2.77% |
| Xylem Inc | 25.11% |
| Mueller Water Products Inc | 93.40% |
| Watts Water Technologies Inc | 9.72% |
| Conair Corp | -5.66% |