Energy Recovery, Inc. (ERII)
6.77
+0.07
(+1.04%)
USD |
NASDAQ |
Oct 02, 16:00
6.775
0.00 (0.00%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily) : -57.34% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -57.34% |
| October 01, 2026 | -57.70% |
| September 30, 2026 | -56.74% |
| September 29, 2026 | -56.03% |
| September 28, 2026 | -56.14% |
| September 25, 2026 | -55.32% |
| September 24, 2026 | -55.30% |
| September 23, 2026 | -54.85% |
| September 22, 2026 | -52.37% |
| September 21, 2026 | -52.14% |
| September 18, 2026 | -53.83% |
| September 17, 2026 | -51.71% |
| September 16, 2026 | -51.44% |
| September 15, 2026 | -51.48% |
| September 14, 2026 | -50.63% |
| September 11, 2026 | -48.04% |
| September 10, 2026 | -50.17% |
| September 09, 2026 | -48.68% |
| September 08, 2026 | -47.19% |
| September 04, 2026 | -46.68% |
| September 03, 2026 | -45.74% |
| September 02, 2026 | -47.14% |
| September 01, 2026 | -45.60% |
| August 31, 2026 | -45.74% |
| August 28, 2026 | -46.08% |
| Date | Value |
|---|---|
| August 27, 2026 | -45.78% |
| August 26, 2026 | -45.32% |
| August 25, 2026 | -45.82% |
| August 24, 2026 | -47.05% |
| August 21, 2026 | -44.33% |
| August 20, 2026 | -45.96% |
| August 19, 2026 | -45.18% |
| August 18, 2026 | -44.70% |
| August 17, 2026 | -42.60% |
| August 14, 2026 | -42.37% |
| August 13, 2026 | -46.51% |
| August 12, 2026 | -45.59% |
| August 11, 2026 | -44.42% |
| August 10, 2026 | -43.69% |
| August 07, 2026 | -40.75% |
| August 06, 2026 | -35.90% |
| August 05, 2026 | -35.00% |
| August 04, 2026 | -31.58% |
| August 03, 2026 | -30.34% |
| July 31, 2026 | -35.69% |
| July 30, 2026 | -38.20% |
| July 29, 2026 | -40.45% |
| July 28, 2026 | -38.78% |
| July 27, 2026 | -38.62% |
| July 24, 2026 | -39.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| Tennant Co. | -16.53% |
| Deluxe Corp. | 22.66% |
| Louisiana-Pacific Corp. | -26.53% |
| NPK International, Inc. | 4.43% |