Energy Recovery, Inc. (ERII)
8.66
0.00 (0.00%)
USD |
NASDAQ |
Jul 14, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily) : -33.99% for July 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 14, 2026 | -33.99% |
| July 13, 2026 | -34.19% |
| July 10, 2026 | -34.75% |
| July 09, 2026 | -32.71% |
| July 08, 2026 | -34.00% |
| July 07, 2026 | -31.68% |
| July 06, 2026 | -31.82% |
| July 02, 2026 | -31.37% |
| July 01, 2026 | -30.03% |
| June 30, 2026 | -29.42% |
| June 29, 2026 | -30.19% |
| June 26, 2026 | -28.93% |
| June 25, 2026 | -27.54% |
| June 24, 2026 | -28.52% |
| June 23, 2026 | -27.32% |
| June 22, 2026 | -25.96% |
| June 18, 2026 | -22.66% |
| June 17, 2026 | -26.37% |
| June 16, 2026 | -30.97% |
| June 15, 2026 | -29.13% |
| June 12, 2026 | -33.73% |
| June 11, 2026 | -35.41% |
| June 10, 2026 | -38.22% |
| June 09, 2026 | -36.16% |
| June 08, 2026 | -36.90% |
| Date | Value |
|---|---|
| June 05, 2026 | -35.71% |
| June 04, 2026 | -33.84% |
| June 03, 2026 | -35.99% |
| June 02, 2026 | -34.03% |
| June 01, 2026 | -36.56% |
| May 29, 2026 | -34.01% |
| May 28, 2026 | -30.29% |
| May 27, 2026 | -31.27% |
| May 26, 2026 | -30.18% |
| May 22, 2026 | -28.92% |
| May 21, 2026 | -31.80% |
| May 20, 2026 | -33.00% |
| May 19, 2026 | -35.32% |
| May 18, 2026 | -31.16% |
| May 15, 2026 | -31.51% |
| May 14, 2026 | -29.98% |
| May 13, 2026 | -32.22% |
| May 12, 2026 | -28.68% |
| May 11, 2026 | -23.48% |
| May 08, 2026 | -25.47% |
| May 07, 2026 | -37.30% |
| May 06, 2026 | -21.98% |
| May 05, 2026 | -27.41% |
| May 04, 2026 | -30.38% |
| May 01, 2026 | -29.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tennant Co. | 4.55% |
| Nuburu, Inc | -92.00% |
| CECO Environmental Corp. | 172.9% |
| Donaldson Co., Inc. | 29.49% |
| The Gorman-Rupp Co. | 117.4% |