Energy Recovery Inc (ERII)
18.52
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 04, 16:00
18.52
0.00 (0.00%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily): 2.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 2.43% |
| November 01, 2024 | 28.59% |
| October 31, 2024 | 17.50% |
| October 30, 2024 | 26.13% |
| October 29, 2024 | 18.46% |
| October 28, 2024 | 21.16% |
| October 25, 2024 | 15.94% |
| October 24, 2024 | -2.88% |
| October 23, 2024 | -0.94% |
| October 22, 2024 | -1.15% |
| October 21, 2024 | 3.90% |
| October 18, 2024 | 0.64% |
| October 17, 2024 | -5.46% |
| October 16, 2024 | -7.39% |
| October 15, 2024 | -7.53% |
| October 14, 2024 | -5.84% |
| October 11, 2024 | -9.20% |
| October 10, 2024 | -10.65% |
| October 09, 2024 | -7.00% |
| October 08, 2024 | -7.27% |
| October 07, 2024 | -12.39% |
| October 04, 2024 | -17.20% |
| October 03, 2024 | -17.27% |
| October 02, 2024 | -16.90% |
| October 01, 2024 | -19.33% |
| Date | Value |
|---|---|
| September 30, 2024 | -18.01% |
| September 27, 2024 | -17.16% |
| September 26, 2024 | -18.26% |
| September 25, 2024 | -20.15% |
| September 24, 2024 | -17.66% |
| September 23, 2024 | -19.92% |
| September 20, 2024 | -22.29% |
| September 19, 2024 | -24.05% |
| September 18, 2024 | -26.46% |
| September 17, 2024 | -28.48% |
| September 16, 2024 | -30.39% |
| September 13, 2024 | -32.45% |
| September 12, 2024 | -36.38% |
| September 11, 2024 | -35.86% |
| September 10, 2024 | -37.65% |
| September 09, 2024 | -39.45% |
| September 06, 2024 | -42.08% |
| September 05, 2024 | -41.19% |
| September 04, 2024 | -37.63% |
| September 03, 2024 | -37.71% |
| August 30, 2024 | -40.05% |
| August 29, 2024 | -41.18% |
| August 28, 2024 | -40.33% |
| August 27, 2024 | -34.77% |
| August 26, 2024 | -33.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.49%
Minimum
Jul 05 2024
216.8%
Maximum
Jul 02 2021
23.20%
Average
9.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Tennant Co | 2.94% |
| Xylem Inc | 26.10% |
| Conair Corp | -9.09% |
| Mueller Water Products Inc | 72.13% |
| Watts Water Technologies Inc | 3.55% |