Energy Recovery, Inc. (ERII)
7.80
-0.10
(-1.27%)
USD |
NASDAQ |
Aug 24, 16:00
7.805
0.00 (0.00%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily) : -47.05% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -47.05% |
| August 21, 2026 | -44.33% |
| August 20, 2026 | -45.96% |
| August 19, 2026 | -45.18% |
| August 18, 2026 | -44.70% |
| August 17, 2026 | -42.60% |
| August 14, 2026 | -42.37% |
| August 13, 2026 | -46.51% |
| August 12, 2026 | -45.59% |
| August 11, 2026 | -44.42% |
| August 10, 2026 | -43.69% |
| August 07, 2026 | -40.75% |
| August 06, 2026 | -35.90% |
| August 05, 2026 | -35.00% |
| August 04, 2026 | -31.58% |
| August 03, 2026 | -30.34% |
| July 31, 2026 | -35.69% |
| July 30, 2026 | -38.20% |
| July 29, 2026 | -40.45% |
| July 28, 2026 | -38.78% |
| July 27, 2026 | -38.62% |
| July 24, 2026 | -39.47% |
| July 23, 2026 | -39.28% |
| July 22, 2026 | -37.53% |
| July 21, 2026 | -36.38% |
| Date | Value |
|---|---|
| July 20, 2026 | -37.37% |
| July 17, 2026 | -36.85% |
| July 16, 2026 | -35.32% |
| July 15, 2026 | -33.69% |
| July 14, 2026 | -33.99% |
| July 13, 2026 | -34.19% |
| July 10, 2026 | -34.75% |
| July 09, 2026 | -32.71% |
| July 08, 2026 | -34.00% |
| July 07, 2026 | -31.68% |
| July 06, 2026 | -31.82% |
| July 02, 2026 | -31.37% |
| July 01, 2026 | -30.03% |
| June 30, 2026 | -29.42% |
| June 29, 2026 | -30.19% |
| June 26, 2026 | -28.93% |
| June 25, 2026 | -27.54% |
| June 24, 2026 | -28.52% |
| June 23, 2026 | -27.32% |
| June 22, 2026 | -25.96% |
| June 18, 2026 | -22.66% |
| June 17, 2026 | -26.37% |
| June 16, 2026 | -30.97% |
| June 15, 2026 | -29.13% |
| June 12, 2026 | -33.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tennant Co. | -17.15% |
| Nuburu, Inc | -94.92% |
| LiqTech International, Inc. | -70.00% |
| Blue Bird Corp. | 6.58% |
| Atmus Filtration Technologies, Inc. | 10.04% |