Energy Recovery, Inc. (ERII)
6.68
+0.01
(+0.15%)
USD |
NASDAQ |
Oct 23, 16:00
6.665
-0.02
(-0.22%)
After-Hours: 20:00
Energy Recovery 1 Year Total Returns (Daily) : -62.62% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -62.62% |
| October 22, 2026 | -61.27% |
| October 21, 2026 | -61.25% |
| October 20, 2026 | -61.01% |
| October 19, 2026 | -60.26% |
| October 16, 2026 | -60.36% |
| October 15, 2026 | -59.36% |
| October 14, 2026 | -57.37% |
| October 13, 2026 | -55.98% |
| October 12, 2026 | -55.04% |
| October 09, 2026 | -55.35% |
| October 08, 2026 | -55.70% |
| October 07, 2026 | -56.78% |
| October 06, 2026 | -55.16% |
| October 05, 2026 | -56.69% |
| October 02, 2026 | -57.34% |
| October 01, 2026 | -57.70% |
| September 30, 2026 | -56.74% |
| September 29, 2026 | -56.03% |
| September 28, 2026 | -56.14% |
| September 25, 2026 | -55.32% |
| September 24, 2026 | -55.30% |
| September 23, 2026 | -54.85% |
| September 22, 2026 | -52.37% |
| September 21, 2026 | -52.14% |
| Date | Value |
|---|---|
| September 18, 2026 | -53.83% |
| September 17, 2026 | -51.71% |
| September 16, 2026 | -51.44% |
| September 15, 2026 | -51.48% |
| September 14, 2026 | -50.63% |
| September 11, 2026 | -48.04% |
| September 10, 2026 | -50.17% |
| September 09, 2026 | -48.68% |
| September 08, 2026 | -47.19% |
| September 04, 2026 | -46.68% |
| September 03, 2026 | -45.74% |
| September 02, 2026 | -47.14% |
| September 01, 2026 | -45.60% |
| August 31, 2026 | -45.74% |
| August 28, 2026 | -46.08% |
| August 27, 2026 | -45.78% |
| August 26, 2026 | -45.32% |
| August 25, 2026 | -45.82% |
| August 24, 2026 | -47.05% |
| August 21, 2026 | -44.33% |
| August 20, 2026 | -45.96% |
| August 19, 2026 | -45.18% |
| August 18, 2026 | -44.70% |
| August 17, 2026 | -42.60% |
| August 14, 2026 | -42.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tennant Co. | -16.98% |
| LiqTech International, Inc. | -86.15% |
| Blue Bird Corp. | 3.48% |
| ESAB Corp. | -45.45% |
| AGCO Corp. | -2.60% |