Erdene Resource Development Corp (ERD.TO)
0.62
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
Erdene Resource Development Total Return Price: 0.62 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 0.62 |
| September 26, 2024 | 0.62 |
| September 25, 2024 | 0.62 |
| September 24, 2024 | 0.57 |
| September 23, 2024 | 0.54 |
| September 20, 2024 | 0.52 |
| September 19, 2024 | 0.49 |
| September 18, 2024 | 0.50 |
| September 17, 2024 | 0.485 |
| September 16, 2024 | 0.48 |
| September 13, 2024 | 0.455 |
| September 12, 2024 | 0.435 |
| September 11, 2024 | 0.425 |
| September 10, 2024 | 0.425 |
| September 09, 2024 | 0.43 |
| September 06, 2024 | 0.43 |
| September 05, 2024 | 0.435 |
| September 04, 2024 | 0.435 |
| September 03, 2024 | 0.445 |
| August 30, 2024 | 0.465 |
| August 29, 2024 | 0.47 |
| August 28, 2024 | 0.445 |
| August 27, 2024 | 0.435 |
| August 26, 2024 | 0.44 |
| August 23, 2024 | 0.44 |
| Date | Value |
|---|---|
| August 22, 2024 | 0.4325 |
| August 21, 2024 | 0.44 |
| August 20, 2024 | 0.44 |
| August 19, 2024 | 0.44 |
| August 16, 2024 | 0.43 |
| August 15, 2024 | 0.42 |
| August 14, 2024 | 0.42 |
| August 13, 2024 | 0.42 |
| August 12, 2024 | 0.42 |
| August 09, 2024 | 0.41 |
| August 08, 2024 | 0.415 |
| August 07, 2024 | 0.40 |
| August 06, 2024 | 0.40 |
| August 02, 2024 | 0.405 |
| August 01, 2024 | 0.43 |
| July 31, 2024 | 0.435 |
| July 30, 2024 | 0.43 |
| July 29, 2024 | 0.43 |
| July 26, 2024 | 0.42 |
| July 25, 2024 | 0.41 |
| July 24, 2024 | 0.43 |
| July 23, 2024 | 0.44 |
| July 22, 2024 | 0.44 |
| July 19, 2024 | 0.45 |
| July 18, 2024 | 0.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.135
Minimum
Mar 19 2020
0.66
Maximum
Aug 04 2020
0.3595
Average
0.375
Median
Jun 29 2020
Total Return Price Benchmarks
| Ivanhoe Mines Ltd | 20.56 |
| Equinox Gold Corp | 8.29 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.265 |