Erdene Resource Development Corp (ERD.TO)
0.61
+0.01
(+1.67%)
CAD |
TSX |
Nov 21, 16:00
Erdene Resource Development 1 Year Total Returns (Daily): 103.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 103.3% |
| November 20, 2024 | 100.0% |
| November 19, 2024 | 103.3% |
| November 18, 2024 | 100.0% |
| November 15, 2024 | 87.69% |
| November 14, 2024 | 87.10% |
| November 13, 2024 | 96.55% |
| November 12, 2024 | 100.0% |
| November 11, 2024 | 110.7% |
| November 08, 2024 | 113.6% |
| November 07, 2024 | 106.7% |
| November 06, 2024 | 103.3% |
| November 05, 2024 | 106.6% |
| November 04, 2024 | 119.7% |
| November 01, 2024 | 116.1% |
| October 31, 2024 | 112.7% |
| October 30, 2024 | 109.4% |
| October 29, 2024 | 122.2% |
| October 28, 2024 | 106.3% |
| October 25, 2024 | 103.0% |
| October 24, 2024 | 100.0% |
| October 23, 2024 | 100.0% |
| October 22, 2024 | 108.8% |
| October 21, 2024 | 108.8% |
| October 18, 2024 | 111.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 121.5% |
| October 16, 2024 | 121.9% |
| October 15, 2024 | 125.0% |
| October 11, 2024 | 116.7% |
| October 10, 2024 | 112.1% |
| October 09, 2024 | 144.1% |
| October 08, 2024 | 147.5% |
| October 07, 2024 | 164.4% |
| October 04, 2024 | 125.8% |
| October 03, 2024 | 153.6% |
| October 02, 2024 | 153.6% |
| October 01, 2024 | 113.6% |
| September 30, 2024 | 113.6% |
| September 27, 2024 | 110.2% |
| September 26, 2024 | 106.7% |
| September 25, 2024 | 100.0% |
| September 24, 2024 | 75.38% |
| September 23, 2024 | 66.15% |
| September 20, 2024 | 70.49% |
| September 19, 2024 | 63.33% |
| September 18, 2024 | 61.29% |
| September 17, 2024 | 53.97% |
| September 16, 2024 | 52.38% |
| September 13, 2024 | 42.19% |
| September 12, 2024 | 35.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.53%
Minimum
Oct 24 2022
197.1%
Maximum
Jul 10 2020
24.73%
Average
8.62%
Median
Sep 01 2023
1 Year Total Returns (Daily) Benchmarks
| Ivanhoe Mines Ltd | 70.34% |
| Equinox Gold Corp | 18.17% |
| Renforth Resources Inc | -40.00% |
| Winston Gold Corp | 0.00% |
| Giant Mining Corp | -87.50% |