EQS Price: 0.7851

Equus Total Return, Inc. (EQS)

0.7851 -0.03 (-3.55%) USD | NYSE | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.7851	0.7851	0.7851	0.7851	229.00
Oct 22, 2026	0.879	0.879	0.809	0.814	4042.00
Oct 21, 2026	0.905	0.9319	0.8467	0.856	57999.00
Oct 20, 2026	0.9075	0.9075	0.9002	0.9002	770.00
Oct 19, 2026	0.99	1.03	0.9200	0.9897	15484.00
Oct 16, 2026	0.98	0.98	0.9001	0.9423	5238.00
Oct 15, 2026	0.90	0.97	0.90	0.95	5672.00
Oct 14, 2026	0.818	1.050	0.8001	0.87	4571.00
Oct 13, 2026	0.833	0.855	0.833	0.84	888.00
Oct 12, 2026	0.856	0.90	0.80	0.8795	3214.00
Oct 09, 2026	0.818	0.8779	0.81	0.8388	4301.00
Oct 08, 2026	0.826	0.88	0.80	0.80	31913.00
Oct 07, 2026	0.83	0.8305	0.7904	0.7983	20850.00
Oct 06, 2026	0.807	0.8294	0.80	0.8149	15743.00
Oct 05, 2026	0.87	0.917	0.78	0.79	10231.00
Oct 02, 2026	0.765	0.8859	0.765	0.8837	16063.00
Oct 01, 2026	0.88	0.88	0.8266	0.835	3932.00
Sep 30, 2026	1.01	1.01	0.90	0.925	49930.00
Sep 29, 2026	1.02	1.029	1.009	1.029	5240.00
Sep 28, 2026	0.98	1.04	0.9551	1.04	5315.00
Sep 25, 2026	0.95	0.9999	0.95	0.999	20364.00
Sep 24, 2026	0.97	0.97	0.95	0.95	7142.00
Sep 23, 2026	0.95	0.9799	0.95	0.9799	6114.00
Sep 22, 2026	0.95	0.9749	0.95	0.95	5713.00
Sep 21, 2026	0.96	0.96	0.9501	0.9501	2124.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Related Metrics

PEG Ratio	-0.0068
Price to Book Value	0.4316
Earnings Yield	-133.4%
PEGY Ratio	-0.0068