Equus Total Return, Inc. (EQS)
1.01
-0.01
(-1.04%)
USD |
NYSE |
Sep 09, 16:00
1.01
0.00 (0.00%)
After-Hours: 16:50
EQS Price : 1.01 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.01 | 1.03 | 1.01 | 1.021 | 8828.00 |
| Sep 04, 2026 | 1.01 | 1.031 | 1.01 | 1.031 | 10944.00 |
| Sep 03, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 17260.00 |
| Sep 02, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 8720.00 |
| Sep 01, 2026 | 1.02 | 1.020 | 1.02 | 1.02 | 9177.00 |
| Aug 31, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 28358.00 |
| Aug 28, 2026 | 1.01 | 1.04 | 1.01 | 1.01 | 17786.00 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.01 | 1.030 | 6441.00 |
| Aug 26, 2026 | 1.013 | 1.03 | 1.013 | 1.03 | 3350.00 |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 909.00 |
| Aug 24, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 6441.00 |
| Aug 21, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 8777.00 |
| Aug 20, 2026 | 1.080 | 1.10 | 1.07 | 1.085 | 2021.00 |
| Aug 19, 2026 | 1.10 | 1.13 | 1.081 | 1.11 | 2495.00 |
| Aug 18, 2026 | 1.080 | 1.12 | 1.08 | 1.11 | 9705.00 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.11 | 1.12 | 4756.00 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.09 | 1.149 | 3288.00 |
| Aug 13, 2026 | 1.10 | 1.14 | 1.020 | 1.05 | 18982.00 |
| Aug 12, 2026 | 1.12 | 1.149 | 1.12 | 1.12 | 1935.00 |
| Aug 11, 2026 | 1.12 | 1.16 | 1.10 | 1.15 | 54657.00 |
| Aug 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 6797.00 |
| Aug 07, 2026 | 1.17 | 1.195 | 1.10 | 1.195 | 19334.00 |
| Aug 06, 2026 | 1.19 | 1.20 | 1.107 | 1.16 | 3295.00 |
| Aug 05, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 2057.00 |
| Aug 04, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 3771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Related Metrics
| PEG Ratio | -0.0084 |
| Price to Book Value | 0.5323 |
| Earnings Yield | -108.2% |
| PEGY Ratio | -0.0084 |