Equillium Total Return Level Analysis

Equillium Inc (EQ)

0.6842 -0.10 (-12.33%) USD | NASDAQ | Nov 14, 16:00

0.7204 +0.04 (+5.29%) After-Hours: 07:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 14, 2024	0.6842
November 13, 2024	0.7804
November 12, 2024	0.8499
November 11, 2024	0.7505
November 08, 2024	0.7625
November 07, 2024	0.7655
November 06, 2024	0.7514
November 05, 2024	0.7447
November 04, 2024	0.7501
November 01, 2024	0.83
October 31, 2024	0.861
October 30, 2024	1.38
October 29, 2024	1.375
October 28, 2024	1.36
October 25, 2024	1.18
October 24, 2024	1.22
October 23, 2024	1.04
October 22, 2024	1.10
October 21, 2024	1.12
October 18, 2024	1.13
October 17, 2024	1.08
October 16, 2024	1.10
October 15, 2024	0.871
October 14, 2024	0.8706
October 11, 2024	0.92

Date	Value
October 10, 2024	0.901
October 09, 2024	0.90
October 08, 2024	0.9501
October 07, 2024	0.934
October 04, 2024	0.8648
October 03, 2024	0.8405
October 02, 2024	0.843
October 01, 2024	0.8351
September 30, 2024	0.832
September 27, 2024	0.8322
September 26, 2024	0.79
September 25, 2024	0.81
September 24, 2024	0.8201
September 23, 2024	0.7989
September 20, 2024	0.85
September 19, 2024	0.87
September 18, 2024	0.85
September 17, 2024	0.855
September 16, 2024	0.86
September 13, 2024	0.87
September 12, 2024	0.87
September 11, 2024	0.8595
September 10, 2024	0.8824
September 09, 2024	0.8944
September 06, 2024	0.926

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4764

Minimum

Nov 09 2023

26.50

Maximum

Jul 13 2020

3.248

Average

2.635

Median

Total Return Level Benchmarks