iShares MSCI Philippines ETF (EPHE)
26.26
+0.11
(+0.42%)
USD |
NYSEARCA |
Nov 21, 16:00
26.23
-0.03
(-0.11%)
Pre-Market: 20:00
EPHE 30-Day Average Daily Volume: 58815.13 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 58815.13 |
| November 20, 2024 | 58127.10 |
| November 19, 2024 | 56843.90 |
| November 18, 2024 | 56040.10 |
| November 15, 2024 | 56302.93 |
| November 14, 2024 | 55368.97 |
| November 13, 2024 | 52815.70 |
| November 12, 2024 | 50542.10 |
| November 11, 2024 | 49959.03 |
| November 08, 2024 | 51093.33 |
| November 07, 2024 | 49823.50 |
| November 06, 2024 | 50704.13 |
| November 05, 2024 | 54858.67 |
| November 04, 2024 | 55880.07 |
| November 01, 2024 | 57375.73 |
| October 31, 2024 | 56491.03 |
| October 30, 2024 | 56433.00 |
| October 29, 2024 | 57579.73 |
| October 28, 2024 | 55940.20 |
| October 25, 2024 | 55976.17 |
| October 24, 2024 | 56240.10 |
| October 23, 2024 | 55365.60 |
| October 22, 2024 | 55333.27 |
| October 21, 2024 | 54899.77 |
| October 18, 2024 | 51086.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 51302.53 |
| October 16, 2024 | 51836.37 |
| October 15, 2024 | 50887.00 |
| October 14, 2024 | 47974.60 |
| October 11, 2024 | 53123.30 |
| October 10, 2024 | 53325.73 |
| October 09, 2024 | 52721.77 |
| October 08, 2024 | 52368.33 |
| October 07, 2024 | 52524.30 |
| October 04, 2024 | 51932.13 |
| October 03, 2024 | 51987.27 |
| October 02, 2024 | 52759.40 |
| October 01, 2024 | 52537.07 |
| September 30, 2024 | 53220.83 |
| September 27, 2024 | 51280.43 |
| September 26, 2024 | 51415.83 |
| September 25, 2024 | 51602.43 |
| September 24, 2024 | 47772.13 |
| September 23, 2024 | 46221.93 |
| September 20, 2024 | 41951.00 |
| September 19, 2024 | 43862.43 |
| September 18, 2024 | 44935.60 |
| September 17, 2024 | 43856.03 |
| September 16, 2024 | 45318.00 |
| September 13, 2024 | 45078.87 |
30-Day Average Daily Volume Range, Past 5 Years
29060.20
Minimum
Nov 24 2023
366696.5
Maximum
Mar 24 2022
110473.2
Average
88686.15
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Malaysia ETF | 346359.1 |
| iShares MSCI Italy ETF | 499712.7 |
| iShares MSCI Indonesia ETF | 390276.1 |
| iShares MSCI Singapore ETF | 753626.3 |
| Franklin FTSE South Korea ETF | 64649.80 |