Eaton Vance Enhanced Equity Income Fund II (EOS)
23.03
-0.05
(-0.22%)
USD |
NYSE |
Nov 21, 16:00
23.02
-0.01
(-0.04%)
Pre-Market: 20:00
EOS 30-Day Average Daily Volume: 99423.97 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 99423.97 |
| November 20, 2024 | 100026.4 |
| November 19, 2024 | 104961.8 |
| November 18, 2024 | 106619.3 |
| November 15, 2024 | 107613.1 |
| November 14, 2024 | 106338.8 |
| November 13, 2024 | 106220.9 |
| November 12, 2024 | 106943.7 |
| November 11, 2024 | 108700.4 |
| November 08, 2024 | 110044.4 |
| November 07, 2024 | 111034.7 |
| November 06, 2024 | 109857.9 |
| November 05, 2024 | 108150.0 |
| November 04, 2024 | 110674.6 |
| November 01, 2024 | 110021.6 |
| October 31, 2024 | 110663.0 |
| October 30, 2024 | 111094.1 |
| October 29, 2024 | 110876.1 |
| October 28, 2024 | 111036.3 |
| October 25, 2024 | 110366.8 |
| October 24, 2024 | 109197.5 |
| October 23, 2024 | 108703.8 |
| October 22, 2024 | 108891.8 |
| October 21, 2024 | 104957.3 |
| October 18, 2024 | 102024.6 |
| Date | Value |
|---|---|
| October 17, 2024 | 101212.5 |
| October 16, 2024 | 102754.0 |
| October 15, 2024 | 101465.3 |
| October 14, 2024 | 100567.9 |
| October 11, 2024 | 102037.9 |
| October 10, 2024 | 103899.1 |
| October 09, 2024 | 101453.1 |
| October 08, 2024 | 96000.23 |
| October 07, 2024 | 94264.33 |
| October 04, 2024 | 90423.33 |
| October 03, 2024 | 90686.77 |
| October 02, 2024 | 89833.17 |
| October 01, 2024 | 88204.57 |
| September 30, 2024 | 87354.73 |
| September 27, 2024 | 85183.67 |
| September 26, 2024 | 84583.10 |
| September 25, 2024 | 83963.30 |
| September 24, 2024 | 82973.50 |
| September 23, 2024 | 80333.20 |
| September 20, 2024 | 80170.93 |
| September 19, 2024 | 79705.10 |
| September 18, 2024 | 79864.93 |
| September 17, 2024 | 80676.97 |
| September 16, 2024 | 82632.10 |
| September 13, 2024 | 84721.97 |
30-Day Average Daily Volume Range, Past 5 Years
62972.53
Minimum
Sep 20 2023
384131.0
Maximum
Apr 08 2020
121038.5
Average
110754.2
Median