Entera Bio Ltd. (ENTX)
2.92
-0.10
(-3.31%)
USD |
NASDAQ |
Oct 23, 16:00
2.905
-0.02
(-0.51%)
After-Hours: 20:00
Entera Bio 1 Year Total Returns (Daily) : 36.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.45% |
| October 22, 2026 | 31.30% |
| October 21, 2026 | 27.62% |
| October 20, 2026 | 22.27% |
| October 19, 2026 | 25.11% |
| October 16, 2026 | 11.20% |
| October 15, 2026 | 16.39% |
| October 14, 2026 | -1.57% |
| October 13, 2026 | -7.78% |
| October 12, 2026 | 0.00% |
| October 09, 2026 | 5.98% |
| October 08, 2026 | 15.21% |
| October 07, 2026 | 32.80% |
| October 06, 2026 | 37.50% |
| October 05, 2026 | 37.89% |
| October 02, 2026 | 52.13% |
| October 01, 2026 | 56.14% |
| September 30, 2026 | 51.56% |
| September 29, 2026 | 37.95% |
| September 28, 2026 | 47.80% |
| September 25, 2026 | 53.35% |
| September 24, 2026 | 55.56% |
| September 23, 2026 | 53.55% |
| September 22, 2026 | 64.64% |
| September 21, 2026 | 64.44% |
| Date | Value |
|---|---|
| September 18, 2026 | 64.44% |
| September 17, 2026 | 71.19% |
| September 16, 2026 | 62.64% |
| September 15, 2026 | 56.28% |
| September 14, 2026 | 56.67% |
| September 11, 2026 | 53.51% |
| September 10, 2026 | 50.00% |
| September 09, 2026 | 52.69% |
| September 08, 2026 | 50.50% |
| September 04, 2026 | 38.89% |
| September 03, 2026 | 45.32% |
| September 02, 2026 | 47.47% |
| September 01, 2026 | 50.26% |
| August 31, 2026 | 52.85% |
| August 28, 2026 | 56.19% |
| August 27, 2026 | 57.14% |
| August 26, 2026 | 61.11% |
| August 25, 2026 | 77.95% |
| August 24, 2026 | 76.29% |
| August 21, 2026 | 65.64% |
| August 20, 2026 | 69.47% |
| August 19, 2026 | 64.55% |
| August 18, 2026 | 44.50% |
| August 17, 2026 | 45.00% |
| August 14, 2026 | 46.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BioLineRx Ltd. | -44.26% |
| XTL Biopharmaceuticals Ltd. | -59.27% |
| Kamada Ltd. | 19.29% |
| Can-Fite BioPharma Ltd. | -81.56% |
| Eocene Ltd. | -72.25% |