Entera Bio Ltd. (ENTX)
2.84
-0.17
(-5.65%)
USD |
NASDAQ |
Sep 09, 16:00
2.84
0.00 (0.00%)
After-Hours: 17:10
Entera Bio 1 Year Total Returns (Daily) : 50.50% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | 50.50% |
| September 04, 2026 | 38.89% |
| September 03, 2026 | 45.32% |
| September 02, 2026 | 47.47% |
| September 01, 2026 | 50.26% |
| August 31, 2026 | 52.85% |
| August 28, 2026 | 56.19% |
| August 27, 2026 | 57.14% |
| August 26, 2026 | 61.11% |
| August 25, 2026 | 77.95% |
| August 24, 2026 | 76.29% |
| August 21, 2026 | 65.64% |
| August 20, 2026 | 69.47% |
| August 19, 2026 | 64.55% |
| August 18, 2026 | 44.50% |
| August 17, 2026 | 45.00% |
| August 14, 2026 | 46.70% |
| August 13, 2026 | 47.94% |
| August 12, 2026 | 48.15% |
| August 11, 2026 | 59.57% |
| August 10, 2026 | 67.03% |
| August 07, 2026 | 59.44% |
| August 06, 2026 | 42.42% |
| August 05, 2026 | 39.11% |
| August 04, 2026 | 37.98% |
| Date | Value |
|---|---|
| August 03, 2026 | 51.79% |
| July 31, 2026 | 54.92% |
| July 30, 2026 | 46.04% |
| July 29, 2026 | 48.51% |
| July 28, 2026 | 58.25% |
| July 27, 2026 | 110.8% |
| July 24, 2026 | 7.33% |
| July 23, 2026 | 10.36% |
| July 22, 2026 | 4.10% |
| July 21, 2026 | -1.47% |
| July 20, 2026 | -2.93% |
| July 17, 2026 | -2.94% |
| July 16, 2026 | -1.96% |
| July 15, 2026 | -5.32% |
| July 14, 2026 | -10.00% |
| July 13, 2026 | -5.20% |
| July 10, 2026 | -10.05% |
| July 09, 2026 | -7.10% |
| July 08, 2026 | -5.06% |
| July 07, 2026 | -9.29% |
| July 06, 2026 | -9.53% |
| July 02, 2026 | -13.09% |
| July 01, 2026 | -9.14% |
| June 30, 2026 | -6.84% |
| June 29, 2026 | -16.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BioLineRx Ltd. | -28.85% |
| XTL Biopharmaceuticals Ltd. | -50.97% |
| Kamada Ltd. | 20.76% |
| Can-Fite BioPharma Ltd. | -82.53% |
| Galmed Pharmaceuticals Ltd. | -65.10% |