Enanta Pharmaceuticals Inc (ENTA)
9.31
+0.23
(+2.53%)
USD |
NASDAQ |
Nov 21, 16:00
9.30
-0.01
(-0.11%)
After-Hours: 20:00
Enanta Pharmaceuticals 1 Year Total Returns (Daily): -6.62% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -6.62% |
| November 20, 2024 | 1.57% |
| November 19, 2024 | 3.18% |
| November 18, 2024 | 4.82% |
| November 15, 2024 | 8.91% |
| November 14, 2024 | 14.21% |
| November 13, 2024 | 27.51% |
| November 12, 2024 | 29.06% |
| November 11, 2024 | 31.60% |
| November 08, 2024 | 25.80% |
| November 07, 2024 | 24.59% |
| November 06, 2024 | 26.18% |
| November 05, 2024 | 20.17% |
| November 04, 2024 | 18.57% |
| November 01, 2024 | 22.62% |
| October 31, 2024 | 24.67% |
| October 30, 2024 | 30.27% |
| October 29, 2024 | 37.72% |
| October 28, 2024 | 38.68% |
| October 25, 2024 | 33.03% |
| October 24, 2024 | 35.30% |
| October 23, 2024 | 42.46% |
| October 22, 2024 | 41.30% |
| October 21, 2024 | 37.39% |
| October 18, 2024 | 30.88% |
| Date | Value |
|---|---|
| October 17, 2024 | 23.79% |
| October 16, 2024 | 25.00% |
| October 15, 2024 | 21.18% |
| October 14, 2024 | 17.45% |
| October 11, 2024 | 11.85% |
| October 10, 2024 | 5.35% |
| October 09, 2024 | 12.62% |
| October 08, 2024 | 11.79% |
| October 07, 2024 | 17.38% |
| October 04, 2024 | 13.42% |
| October 03, 2024 | 3.80% |
| October 02, 2024 | 7.24% |
| October 01, 2024 | -2.06% |
| September 30, 2024 | -7.25% |
| September 27, 2024 | -12.61% |
| September 26, 2024 | -7.83% |
| September 25, 2024 | -3.79% |
| September 24, 2024 | -8.33% |
| September 23, 2024 | -7.49% |
| September 20, 2024 | -10.62% |
| September 19, 2024 | -11.99% |
| September 18, 2024 | -9.82% |
| September 17, 2024 | -8.48% |
| September 16, 2024 | -7.23% |
| September 13, 2024 | -11.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.00%
Minimum
Oct 27 2023
114.8%
Maximum
Nov 05 2021
-20.55%
Average
-27.13%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |
| iBio Inc | -54.05% |
| Theriva Biologics Inc | -88.85% |
| Oragenics Inc | -92.27% |