Enlivex Ltd. (ENLV)
0.277
-0.03
(-9.60%)
USD |
NASDAQ |
Oct 08, 16:00
0.2477
-0.03
(-10.58%)
Pre-Market: 09:28
Enlivex 1 Year Total Returns (Daily) : -98.42% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -98.42% |
| October 07, 2026 | -98.19% |
| October 06, 2026 | -98.02% |
| October 05, 2026 | -97.72% |
| October 02, 2026 | -97.52% |
| October 01, 2026 | -97.26% |
| September 30, 2026 | -96.78% |
| September 29, 2026 | -96.83% |
| September 28, 2026 | -96.67% |
| September 25, 2026 | -96.13% |
| September 24, 2026 | -96.14% |
| September 23, 2026 | -95.94% |
| September 22, 2026 | -95.92% |
| September 21, 2026 | -95.58% |
| September 18, 2026 | -94.88% |
| September 17, 2026 | -95.38% |
| September 16, 2026 | -94.99% |
| September 15, 2026 | -94.47% |
| September 14, 2026 | -94.61% |
| September 11, 2026 | -94.02% |
| September 10, 2026 | -93.56% |
| September 09, 2026 | -93.27% |
| September 08, 2026 | -92.88% |
| September 04, 2026 | -93.15% |
| September 03, 2026 | -92.70% |
| Date | Value |
|---|---|
| September 02, 2026 | -92.14% |
| September 01, 2026 | -91.87% |
| August 31, 2026 | -91.87% |
| August 28, 2026 | -91.35% |
| August 27, 2026 | -90.98% |
| August 26, 2026 | -90.65% |
| August 25, 2026 | -90.62% |
| August 24, 2026 | -90.41% |
| August 21, 2026 | -90.49% |
| August 20, 2026 | -90.91% |
| August 19, 2026 | -89.02% |
| August 18, 2026 | -91.89% |
| August 17, 2026 | -94.21% |
| August 14, 2026 | -94.08% |
| August 13, 2026 | -92.78% |
| August 12, 2026 | -92.19% |
| August 11, 2026 | -91.29% |
| August 10, 2026 | -90.63% |
| August 07, 2026 | -89.73% |
| August 06, 2026 | -90.22% |
| August 05, 2026 | -89.54% |
| August 04, 2026 | -90.50% |
| August 03, 2026 | -90.02% |
| July 31, 2026 | -90.65% |
| July 30, 2026 | -91.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Polyrizon Ltd. | 23.19% |
| NovelStem International Corp. | -47.22% |
| Brainstorm Cell Therapeutics, Inc. | 25.16% |
| Summit Therapeutics, Inc. | -26.44% |
| PeptiDream Inc. | -37.38% |