Enlivex Ltd. (ENLV)
1.11
+0.01
(+0.91%)
USD |
NASDAQ |
Sep 08, 16:00
1.13
+0.02
(+1.80%)
Pre-Market: 08:06
Enlivex 1 Year Total Returns (Daily) : -92.88% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -92.88% |
| September 04, 2026 | -93.15% |
| September 03, 2026 | -92.70% |
| September 02, 2026 | -92.14% |
| September 01, 2026 | -91.87% |
| August 31, 2026 | -91.87% |
| August 28, 2026 | -91.35% |
| August 27, 2026 | -90.98% |
| August 26, 2026 | -90.65% |
| August 25, 2026 | -90.62% |
| August 24, 2026 | -90.41% |
| August 21, 2026 | -90.49% |
| August 20, 2026 | -90.91% |
| August 19, 2026 | -89.02% |
| August 18, 2026 | -91.89% |
| August 17, 2026 | -94.21% |
| August 14, 2026 | -94.08% |
| August 13, 2026 | -92.78% |
| August 12, 2026 | -92.19% |
| August 11, 2026 | -91.29% |
| August 10, 2026 | -90.63% |
| August 07, 2026 | -89.73% |
| August 06, 2026 | -90.22% |
| August 05, 2026 | -89.54% |
| August 04, 2026 | -90.50% |
| Date | Value |
|---|---|
| August 03, 2026 | -90.02% |
| July 31, 2026 | -90.65% |
| July 30, 2026 | -91.56% |
| July 29, 2026 | -89.44% |
| July 28, 2026 | -88.15% |
| July 27, 2026 | -74.69% |
| July 24, 2026 | -75.48% |
| July 23, 2026 | -75.16% |
| July 22, 2026 | -74.10% |
| July 21, 2026 | -73.50% |
| July 20, 2026 | -74.01% |
| July 17, 2026 | -74.00% |
| July 16, 2026 | -74.25% |
| July 15, 2026 | -68.35% |
| July 14, 2026 | -68.49% |
| July 13, 2026 | -65.26% |
| July 10, 2026 | -65.87% |
| July 09, 2026 | -62.05% |
| July 08, 2026 | -59.28% |
| July 07, 2026 | -59.17% |
| July 06, 2026 | -56.60% |
| July 02, 2026 | -53.31% |
| July 01, 2026 | -51.64% |
| June 30, 2026 | -50.90% |
| June 29, 2026 | -51.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Polyrizon Ltd. | 86.00% |
| NovelStem International Corp. | -47.22% |
| Brainstorm Cell Therapeutics, Inc. | 41.35% |
| Summit Therapeutics, Inc. | -11.13% |
| PeptiDream Inc. | -36.36% |