UBS Core MSCI EMU UCITS ETF EUR acc (EMUAA.S)
42.04
+0.38
(+0.92%)
EUR |
SWX |
Oct 29, 16:00
EMUAA.S 30-Day Average Daily Volume : 36750.63 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 36750.63 |
| October 28, 2026 | 35830.97 |
| October 27, 2026 | 36530.10 |
| October 26, 2026 | 36225.53 |
| October 23, 2026 | 35905.67 |
| October 22, 2026 | 28888.13 |
| October 21, 2026 | 28717.43 |
| October 20, 2026 | 28537.20 |
| October 19, 2026 | 27764.27 |
| October 16, 2026 | 26857.77 |
| October 15, 2026 | 25330.20 |
| October 14, 2026 | 24150.53 |
| October 13, 2026 | 24245.10 |
| October 12, 2026 | 23801.67 |
| October 09, 2026 | 23026.13 |
| October 08, 2026 | 22687.47 |
| October 07, 2026 | 22060.63 |
| October 06, 2026 | 22625.30 |
| October 05, 2026 | 22403.03 |
| October 02, 2026 | 22362.93 |
| October 01, 2026 | 22537.00 |
| September 30, 2026 | 21901.10 |
| September 29, 2026 | 21697.70 |
| September 28, 2026 | 21961.37 |
| September 25, 2026 | 20377.93 |
| Date | Value |
|---|---|
| September 24, 2026 | 20846.57 |
| September 23, 2026 | 21035.00 |
| September 22, 2026 | 22070.87 |
| September 21, 2026 | 21397.77 |
| September 18, 2026 | 21283.70 |
| September 17, 2026 | 21942.17 |
| September 16, 2026 | 22085.93 |
| September 15, 2026 | 20913.77 |
| September 14, 2026 | 22220.90 |
| September 11, 2026 | 22097.33 |
| September 10, 2026 | 22320.13 |
| September 09, 2026 | 22146.10 |
| September 08, 2026 | 22161.73 |
| September 07, 2026 | 21921.17 |
| September 04, 2026 | 22219.37 |
| September 03, 2026 | 22577.50 |
| September 02, 2026 | 22491.43 |
| September 01, 2026 | 22765.53 |
| August 31, 2026 | 23265.63 |
| August 28, 2026 | 23646.03 |
| August 27, 2026 | 24251.50 |
| August 26, 2026 | 24412.17 |
| August 25, 2026 | 24412.13 |
| August 24, 2026 | 25007.57 |
| August 21, 2026 | 25299.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median