First Trust S&P 500 Economic Moat ETF (EMOT)
21.31
+0.23
(+1.09%)
USD |
NYSEARCA |
Nov 21, 16:00
EMOT 30-Day Average Daily Volume: 2073.30 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 2073.30 |
| November 20, 2024 | 2075.93 |
| November 19, 2024 | 2150.77 |
| November 18, 2024 | 2238.63 |
| November 15, 2024 | 2282.83 |
| November 14, 2024 | 2283.40 |
| November 13, 2024 | 2272.00 |
| November 12, 2024 | 2319.43 |
| November 11, 2024 | 2324.47 |
| November 08, 2024 | 2444.83 |
| November 07, 2024 | 2461.53 |
| November 06, 2024 | 2526.00 |
| November 05, 2024 | 2531.23 |
| November 04, 2024 | 1276.37 |
| November 01, 2024 | 1305.53 |
| October 31, 2024 | 1472.93 |
| October 30, 2024 | 1685.47 |
| October 29, 2024 | 1729.47 |
| October 28, 2024 | 1890.77 |
| October 25, 2024 | 2169.80 |
| October 24, 2024 | 2486.43 |
| October 23, 2024 | 2985.20 |
| October 22, 2024 | 3640.80 |
| October 21, 2024 | 3813.93 |
| October 18, 2024 | 3927.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 3902.00 |
| October 16, 2024 | 3996.00 |
| October 15, 2024 | 4057.63 |
| October 14, 2024 | 4105.63 |
| October 11, 2024 | 4413.23 |
| October 10, 2024 | 4338.47 |
| October 09, 2024 | 4527.07 |
| October 08, 2024 | 5274.87 |
| October 07, 2024 | 5292.07 |
| October 04, 2024 | 5635.00 |
| October 03, 2024 | 5646.23 |
| October 02, 2024 | 5662.37 |
| October 01, 2024 | 6313.90 |
| September 30, 2024 | 6468.83 |
| September 27, 2024 | 6512.67 |
| September 26, 2024 | 6598.40 |
| September 25, 2024 | 6613.03 |
| September 24, 2024 | 6575.67 |
| September 23, 2024 | 6515.30 |
| September 20, 2024 | 6458.10 |
| September 19, 2024 | 6266.07 |
| September 18, 2024 | 6057.03 |
| September 17, 2024 | 6019.07 |
| September 16, 2024 | 5746.07 |
| September 13, 2024 | 5485.00 |
30-Day Average Daily Volume Range, Past 5 Years
1276.37
Minimum
Nov 04 2024
6613.03
Maximum
Sep 25 2024
3999.05
Average
3927.60
Median
Oct 18 2024