Emerita Resources Corp (EMO.V)
0.62
-0.01
(-1.59%)
CAD |
TSXV |
Nov 14, 15:05
Emerita Resources 1 Year Total Returns (Daily): 100.0% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 100.0% |
| November 12, 2024 | 96.83% |
| November 11, 2024 | 93.65% |
| November 08, 2024 | 121.1% |
| November 07, 2024 | 110.2% |
| November 06, 2024 | 83.61% |
| November 05, 2024 | 84.13% |
| November 04, 2024 | 77.78% |
| November 01, 2024 | 114.8% |
| October 31, 2024 | 123.5% |
| October 30, 2024 | 111.1% |
| October 29, 2024 | 110.3% |
| October 28, 2024 | 113.8% |
| October 25, 2024 | 110.0% |
| October 24, 2024 | 103.1% |
| October 23, 2024 | 91.04% |
| October 22, 2024 | 96.97% |
| October 21, 2024 | 106.1% |
| October 18, 2024 | 94.20% |
| October 17, 2024 | 100.0% |
| October 16, 2024 | 106.1% |
| October 15, 2024 | 100.0% |
| October 11, 2024 | 97.10% |
| October 10, 2024 | 106.1% |
| October 09, 2024 | 100.0% |
| Date | Value |
|---|---|
| October 08, 2024 | 105.9% |
| October 07, 2024 | 105.9% |
| October 04, 2024 | 110.4% |
| October 03, 2024 | 94.20% |
| October 02, 2024 | 88.57% |
| October 01, 2024 | 91.30% |
| September 30, 2024 | 94.20% |
| September 27, 2024 | 100.0% |
| September 26, 2024 | 100.0% |
| September 25, 2024 | 100.0% |
| September 24, 2024 | 102.8% |
| September 23, 2024 | 83.10% |
| September 20, 2024 | 72.50% |
| September 19, 2024 | 70.00% |
| September 18, 2024 | 70.73% |
| September 17, 2024 | 61.45% |
| September 16, 2024 | 71.08% |
| September 13, 2024 | 60.98% |
| September 12, 2024 | 45.88% |
| September 11, 2024 | 42.86% |
| September 10, 2024 | 38.82% |
| September 09, 2024 | 43.53% |
| September 06, 2024 | 37.93% |
| September 05, 2024 | 31.87% |
| September 04, 2024 | 31.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.46%
Minimum
Jan 06 2023
2.27K%
Maximum
Nov 11 2021
245.4%
Average
26.67%
Median
Nov 27 2019
1 Year Total Returns (Daily) Benchmarks
| New Found Gold Corp | -45.47% |
| Organic Potash Corp | 0.00% |
| Bee Vectoring Technologies International Inc | -91.67% |
| Replenish Nutrients Holding Corp | -20.00% |
| Argo Living Soils Corp | -14.58% |