PIMCO Enhanced Short Mtrty Actv ESG ETF (EMNT)
98.40
+0.01
(+0.01%)
USD |
NYSEARCA |
Jul 03, 16:00
EMNT Total Return Price: 98.40 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 98.40 |
| July 02, 2024 | 98.39 |
| July 01, 2024 | 98.33 |
| June 28, 2024 | 98.29 |
| June 27, 2024 | 98.26 |
| June 26, 2024 | 98.23 |
| June 25, 2024 | 98.23 |
| June 24, 2024 | 98.22 |
| June 21, 2024 | 98.20 |
| June 20, 2024 | 98.17 |
| June 18, 2024 | 98.17 |
| June 17, 2024 | 98.11 |
| June 14, 2024 | 98.10 |
| June 13, 2024 | 98.07 |
| June 12, 2024 | 98.07 |
| June 11, 2024 | 98.04 |
| June 10, 2024 | 98.01 |
| June 07, 2024 | 97.99 |
| June 06, 2024 | 97.97 |
| June 05, 2024 | 97.96 |
| June 04, 2024 | 97.94 |
| June 03, 2024 | 97.91 |
| May 31, 2024 | 97.89 |
| May 30, 2024 | 97.86 |
| May 29, 2024 | 97.83 |
| Date | Value |
|---|---|
| May 28, 2024 | 97.83 |
| May 24, 2024 | 97.80 |
| May 23, 2024 | 97.79 |
| May 22, 2024 | 97.72 |
| May 21, 2024 | 97.72 |
| May 20, 2024 | 97.71 |
| May 17, 2024 | 97.68 |
| May 16, 2024 | 97.67 |
| May 15, 2024 | 97.64 |
| May 14, 2024 | 97.63 |
| May 13, 2024 | 97.58 |
| May 10, 2024 | 97.57 |
| May 09, 2024 | 97.55 |
| May 08, 2024 | 97.51 |
| May 07, 2024 | 97.50 |
| May 06, 2024 | 97.47 |
| May 03, 2024 | 97.46 |
| May 02, 2024 | 97.46 |
| May 01, 2024 | 97.41 |
| April 30, 2024 | 97.36 |
| April 29, 2024 | 97.39 |
| April 26, 2024 | 97.35 |
| April 25, 2024 | 97.34 |
| April 24, 2024 | 97.28 |
| April 23, 2024 | 97.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.37
Minimum
Mar 25 2020
98.40
Maximum
Jul 03 2024
91.41
Average
90.63
Median