Corgi EM Equities 15% Structured Bffrd ETF-May S (EMMY)
25.23
+0.24
(+0.95%)
USD |
BATS |
Sep 04, 16:00
EMMY Total Return Price : 25.23 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.23 |
| September 03, 2026 | 24.99 |
| September 02, 2026 | 24.89 |
| September 01, 2026 | 24.62 |
| August 31, 2026 | 24.78 |
| August 28, 2026 | 24.74 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 24.79 |
| August 25, 2026 | 24.78 |
| August 24, 2026 | 24.48 |
| August 21, 2026 | 24.66 |
| August 20, 2026 | 24.51 |
| August 19, 2026 | 24.48 |
| August 18, 2026 | 24.35 |
| August 17, 2026 | 24.79 |
| August 14, 2026 | 24.48 |
| August 13, 2026 | 24.57 |
| August 12, 2026 | 24.52 |
| August 11, 2026 | 24.31 |
| August 10, 2026 | 24.18 |
| August 07, 2026 | 24.23 |
| August 06, 2026 | 24.02 |
| August 05, 2026 | 24.22 |
| August 04, 2026 | 24.34 |
| August 03, 2026 | 24.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.08 |
| July 30, 2026 | 23.95 |
| July 29, 2026 | 23.43 |
| July 28, 2026 | 23.70 |
| July 27, 2026 | 24.01 |
| July 24, 2026 | 23.97 |
| July 23, 2026 | 24.20 |
| July 22, 2026 | 24.26 |
| July 21, 2026 | 24.24 |
| July 20, 2026 | 23.99 |
| July 17, 2026 | 23.91 |
| July 16, 2026 | 23.97 |
| July 15, 2026 | 24.13 |
| July 14, 2026 | 24.05 |
| July 13, 2026 | 23.88 |
| July 10, 2026 | 24.31 |
| July 09, 2026 | 24.26 |
| July 08, 2026 | 24.16 |
| July 07, 2026 | 24.29 |
| July 06, 2026 | 24.75 |
| July 02, 2026 | 24.23 |
| July 01, 2026 | 24.40 |
| June 30, 2026 | 24.93 |
| June 29, 2026 | 24.73 |
| June 26, 2026 | 24.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median