The Eastern Co (EML)
30.80
+0.31
(+1.02%)
USD |
NASDAQ |
Nov 05, 11:46
Eastern 1 Year Total Returns (Daily): 75.29% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 75.29% |
| November 01, 2024 | 93.05% |
| October 31, 2024 | 95.00% |
| October 30, 2024 | 93.70% |
| October 29, 2024 | 99.72% |
| October 28, 2024 | 102.0% |
| October 25, 2024 | 91.93% |
| October 24, 2024 | 99.55% |
| October 23, 2024 | 96.65% |
| October 22, 2024 | 102.7% |
| October 21, 2024 | 102.4% |
| October 18, 2024 | 98.12% |
| October 17, 2024 | 103.0% |
| October 16, 2024 | 92.49% |
| October 15, 2024 | 85.55% |
| October 14, 2024 | 87.82% |
| October 11, 2024 | 86.23% |
| October 10, 2024 | 84.36% |
| October 09, 2024 | 84.20% |
| October 08, 2024 | 79.11% |
| October 07, 2024 | 75.23% |
| October 04, 2024 | 81.14% |
| October 03, 2024 | 78.13% |
| October 02, 2024 | 83.65% |
| October 01, 2024 | 80.92% |
| Date | Value |
|---|---|
| September 30, 2024 | 82.04% |
| September 27, 2024 | 83.99% |
| September 26, 2024 | 85.39% |
| September 25, 2024 | 82.88% |
| September 24, 2024 | 78.21% |
| September 23, 2024 | 74.59% |
| September 20, 2024 | 76.43% |
| September 19, 2024 | 74.96% |
| September 18, 2024 | 67.89% |
| September 17, 2024 | 66.37% |
| September 16, 2024 | 72.78% |
| September 13, 2024 | 75.81% |
| September 12, 2024 | 69.94% |
| September 11, 2024 | 63.94% |
| September 10, 2024 | 62.25% |
| September 09, 2024 | 62.31% |
| September 06, 2024 | 67.87% |
| September 05, 2024 | 68.39% |
| September 04, 2024 | 67.48% |
| September 03, 2024 | 66.42% |
| August 30, 2024 | 71.37% |
| August 29, 2024 | 69.18% |
| August 28, 2024 | 69.08% |
| August 27, 2024 | 70.36% |
| August 26, 2024 | 71.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.79%
Minimum
Apr 03 2020
103.0%
Maximum
Oct 17 2024
7.53%
Average
-5.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Arq Inc | 223.0% |
| Builders FirstSource Inc | 36.00% |
| Carlisle Companies Inc | 58.73% |
| Ennis Inc | 8.65% |
| Gibraltar Industries Inc | 1.86% |