The Eastern Co. (EML)
25.62
+0.52
(+2.07%)
USD |
NASDAQ |
Aug 24, 16:00
25.70
+0.08
(+0.31%)
After-Hours: 20:00
Eastern 1 Year Total Returns (Daily) : 7.75% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.75% |
| August 21, 2026 | 15.14% |
| August 20, 2026 | 10.16% |
| August 19, 2026 | 13.65% |
| August 18, 2026 | 11.25% |
| August 17, 2026 | 19.20% |
| August 14, 2026 | 11.93% |
| August 13, 2026 | 8.92% |
| August 12, 2026 | 10.14% |
| August 11, 2026 | 10.27% |
| August 10, 2026 | 12.31% |
| August 07, 2026 | 14.16% |
| August 06, 2026 | 15.03% |
| August 05, 2026 | 10.96% |
| August 04, 2026 | 13.32% |
| August 03, 2026 | 14.49% |
| July 31, 2026 | 5.21% |
| July 30, 2026 | 8.12% |
| July 29, 2026 | 4.37% |
| July 28, 2026 | 6.15% |
| July 27, 2026 | 6.11% |
| July 24, 2026 | 6.69% |
| July 23, 2026 | 5.61% |
| July 22, 2026 | 5.56% |
| July 21, 2026 | 11.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.50% |
| July 17, 2026 | 12.94% |
| July 16, 2026 | 16.72% |
| July 15, 2026 | 13.75% |
| July 14, 2026 | 7.85% |
| July 13, 2026 | 9.36% |
| July 10, 2026 | 5.70% |
| July 09, 2026 | 8.56% |
| July 08, 2026 | 7.86% |
| July 07, 2026 | 12.92% |
| July 06, 2026 | 19.79% |
| July 02, 2026 | 26.54% |
| July 01, 2026 | 30.33% |
| June 30, 2026 | 24.77% |
| June 29, 2026 | 13.75% |
| June 26, 2026 | 8.19% |
| June 25, 2026 | 8.40% |
| June 24, 2026 | 4.80% |
| June 23, 2026 | 1.97% |
| June 22, 2026 | 2.81% |
| June 18, 2026 | 3.37% |
| June 17, 2026 | -2.73% |
| June 16, 2026 | -4.93% |
| June 15, 2026 | -6.34% |
| June 12, 2026 | -5.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGCO Corp. | -4.68% |
| Alamo Group, Inc. | -24.85% |
| RM2 International, Inc. | -50.56% |
| Art's-Way Manufacturing Co., Inc. | -3.18% |
| Enerpac Tool Group Corp. | -14.92% |