The Eastern Co. (EML)
24.59
-0.55
(-2.19%)
USD |
NASDAQ |
Oct 09, 16:00
Eastern 1 Year Total Returns (Daily) : 12.30% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 12.30% |
| October 08, 2026 | 15.69% |
| October 07, 2026 | 14.71% |
| October 06, 2026 | 14.76% |
| October 05, 2026 | 10.93% |
| October 02, 2026 | 11.49% |
| October 01, 2026 | 6.22% |
| September 30, 2026 | 3.90% |
| September 29, 2026 | 0.46% |
| September 28, 2026 | 1.37% |
| September 25, 2026 | 1.03% |
| September 24, 2026 | 1.32% |
| September 23, 2026 | 6.10% |
| September 22, 2026 | 2.68% |
| September 21, 2026 | 2.72% |
| September 18, 2026 | -2.35% |
| September 17, 2026 | -0.35% |
| September 16, 2026 | 1.67% |
| September 15, 2026 | 3.24% |
| September 14, 2026 | 2.40% |
| September 11, 2026 | -0.96% |
| September 10, 2026 | 8.50% |
| September 09, 2026 | 5.99% |
| September 08, 2026 | 10.86% |
| September 04, 2026 | 18.48% |
| Date | Value |
|---|---|
| September 03, 2026 | 20.68% |
| September 02, 2026 | 18.91% |
| September 01, 2026 | 15.92% |
| August 31, 2026 | 17.12% |
| August 28, 2026 | 14.08% |
| August 27, 2026 | 11.93% |
| August 26, 2026 | 12.46% |
| August 25, 2026 | 11.16% |
| August 24, 2026 | 7.75% |
| August 21, 2026 | 15.14% |
| August 20, 2026 | 10.16% |
| August 19, 2026 | 13.65% |
| August 18, 2026 | 11.25% |
| August 17, 2026 | 19.20% |
| August 14, 2026 | 11.93% |
| August 13, 2026 | 8.92% |
| August 12, 2026 | 10.14% |
| August 11, 2026 | 10.27% |
| August 10, 2026 | 12.31% |
| August 07, 2026 | 14.16% |
| August 06, 2026 | 15.03% |
| August 05, 2026 | 10.96% |
| August 04, 2026 | 13.32% |
| August 03, 2026 | 14.49% |
| July 31, 2026 | 5.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGCO Corp. | -4.27% |
| Alamo Group, Inc. | -17.21% |
| RM2 International, Inc. | -58.33% |
| Art's-Way Manufacturing Co., Inc. | 8.59% |
| Enerpac Tool Group Corp. | -10.31% |