Templeton Emerging Markets Fund (EMF)
11.49
-0.10
(-0.86%)
USD |
NYSE |
Apr 25, 16:00
11.49
0.00 (0.00%)
After-Hours: 20:00
EMF 30-Day Average Daily Volume: 29580.33 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 29580.33 |
| April 23, 2024 | 26365.43 |
| April 22, 2024 | 26266.47 |
| April 19, 2024 | 26523.93 |
| April 18, 2024 | 26509.10 |
| April 17, 2024 | 26703.83 |
| April 16, 2024 | 24015.87 |
| April 15, 2024 | 18902.77 |
| April 12, 2024 | 18783.47 |
| April 11, 2024 | 18956.87 |
| April 10, 2024 | 19182.43 |
| April 09, 2024 | 19232.33 |
| April 08, 2024 | 19813.03 |
| April 05, 2024 | 19654.53 |
| April 04, 2024 | 20055.07 |
| April 03, 2024 | 19435.97 |
| April 02, 2024 | 19675.00 |
| April 01, 2024 | 21268.17 |
| March 28, 2024 | 20720.97 |
| March 27, 2024 | 20722.47 |
| March 26, 2024 | 20806.43 |
| March 25, 2024 | 20993.47 |
| March 22, 2024 | 20531.40 |
| March 21, 2024 | 20756.60 |
| March 20, 2024 | 20653.97 |
| Date | Value |
|---|---|
| March 19, 2024 | 21188.43 |
| March 18, 2024 | 21327.47 |
| March 15, 2024 | 21432.93 |
| March 14, 2024 | 21884.53 |
| March 13, 2024 | 21423.70 |
| March 12, 2024 | 21973.03 |
| March 11, 2024 | 23094.43 |
| March 08, 2024 | 23462.03 |
| March 07, 2024 | 22520.20 |
| March 06, 2024 | 22490.40 |
| March 05, 2024 | 22477.87 |
| March 04, 2024 | 23791.03 |
| March 01, 2024 | 24558.87 |
| February 29, 2024 | 30553.00 |
| February 28, 2024 | 31179.23 |
| February 27, 2024 | 31681.57 |
| February 26, 2024 | 31295.07 |
| February 23, 2024 | 30841.40 |
| February 22, 2024 | 31141.67 |
| February 21, 2024 | 31113.63 |
| February 20, 2024 | 31519.47 |
| February 16, 2024 | 31324.63 |
| February 15, 2024 | 29632.90 |
| February 14, 2024 | 30397.73 |
| February 13, 2024 | 33835.03 |
30-Day Average Daily Volume Range, Past 5 Years
11894.43
Minimum
Sep 13 2023
106779.3
Maximum
Apr 20 2020
33729.05
Average
31198.65
Median