Emergia Inc (EMER.CX)
0.185
0.00 (0.00%)
CAD |
CNSX |
May 06, 16:00
Emergia 1 Year Total Returns (Daily): -38.33% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -38.33% |
May 03, 2024 | -31.48% |
May 02, 2024 | -30.19% |
May 01, 2024 | -44.78% |
April 30, 2024 | -54.88% |
April 29, 2024 | -54.88% |
April 26, 2024 | -60.64% |
April 25, 2024 | -58.43% |
April 24, 2024 | -53.75% |
April 23, 2024 | -63.00% |
April 22, 2024 | -63.00% |
April 19, 2024 | -61.46% |
April 18, 2024 | -61.46% |
April 17, 2024 | -61.46% |
April 16, 2024 | -50.67% |
April 15, 2024 | -50.67% |
April 12, 2024 | -26.00% |
April 11, 2024 | -26.00% |
April 10, 2024 | -40.32% |
April 09, 2024 | -35.09% |
April 08, 2024 | -35.09% |
April 05, 2024 | -40.32% |
April 04, 2024 | -38.33% |
April 03, 2024 | -36.21% |
April 02, 2024 | -50.67% |
Date | Value |
---|---|
April 01, 2024 | -50.67% |
March 28, 2024 | -43.94% |
March 27, 2024 | -43.94% |
March 26, 2024 | -43.94% |
March 25, 2024 | -43.94% |
March 22, 2024 | -44.78% |
March 21, 2024 | -43.08% |
March 20, 2024 | -42.19% |
March 19, 2024 | -44.78% |
March 18, 2024 | -44.78% |
March 15, 2024 | -38.33% |
March 14, 2024 | -46.38% |
March 13, 2024 | -50.67% |
March 12, 2024 | -50.67% |
March 11, 2024 | -50.67% |
March 08, 2024 | -50.00% |
March 07, 2024 | -53.75% |
March 06, 2024 | -58.89% |
March 05, 2024 | -58.89% |
March 04, 2024 | -58.89% |
March 01, 2024 | -57.95% |
February 29, 2024 | -63.00% |
February 28, 2024 | -63.00% |
February 27, 2024 | -63.73% |
February 26, 2024 | -65.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.64%
Minimum
Jun 26 2019
109.7%
Maximum
Aug 27 2020
-29.14%
Average
-38.33%
Median
Jan 11 2024
1 Year Total Returns (Daily) Benchmarks
Mainstreet Equity Corp | 39.00% |
DREAM Unlimited Corp | -7.42% |
Becker Milk Co Ltd | 15.31% |
Tempus Capital Inc | -66.07% |
Nova Net Lease REIT | 50.00% |