BNPP Easy Engy&Metals Enhcd Roll UCITS ETF RH EURC (EMEH.PA)
16.86
+0.07
(+0.40%)
EUR |
PAR |
Oct 28, 16:00
EMEH.PA Price : 16.86 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16.76 | 16.86 | 16.76 | 16.86 | 3790.00 |
| Oct 27, 2026 | 16.70 | 16.81 | 16.65 | 16.79 | 2324.00 |
| Oct 26, 2026 | 16.70 | 16.83 | 16.70 | 16.83 | 14478.00 |
| Oct 23, 2026 | 16.65 | 16.86 | 16.65 | 16.86 | 14567.00 |
| Oct 22, 2026 | 16.79 | 16.81 | 16.65 | 16.81 | 4473.00 |
| Oct 21, 2026 | 16.82 | 16.97 | 16.72 | 16.97 | 14447.00 |
| Oct 20, 2026 | 16.87 | 16.87 | 16.74 | 16.83 | 6918.00 |
| Oct 19, 2026 | 16.87 | 16.92 | 16.81 | 16.92 | 2411.00 |
| Oct 16, 2026 | 16.79 | 16.97 | 16.79 | 16.97 | 4229.00 |
| Oct 15, 2026 | 16.78 | 16.79 | 16.64 | 16.79 | 25192.00 |
| Oct 14, 2026 | 17.00 | 17.00 | 16.65 | 16.65 | 1224.00 |
| Oct 13, 2026 | 16.92 | 17.01 | 16.92 | 17.01 | 7894.00 |
| Oct 12, 2026 | 16.79 | 17.01 | 16.78 | 17.01 | 2346.00 |
| Oct 09, 2026 | 16.81 | 16.95 | 16.81 | 16.95 | 6418.00 |
| Oct 08, 2026 | 16.79 | 16.85 | 16.79 | 16.85 | 4756.00 |
| Oct 07, 2026 | 16.68 | 16.72 | 16.68 | 16.72 | 9841.00 |
| Oct 06, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 12454.00 |
| Oct 05, 2026 | 16.55 | 16.66 | 16.55 | 16.66 | 7223.00 |
| Oct 02, 2026 | 16.64 | 16.64 | 16.50 | 16.50 | 9898.00 |
| Oct 01, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 5650.00 |
| Sep 30, 2026 | 16.61 | 16.85 | 16.61 | 16.73 | 3922.00 |
| Sep 29, 2026 | 16.77 | 16.77 | 16.63 | 16.63 | 5342.00 |
| Sep 28, 2026 | 16.77 | 16.84 | 16.77 | 16.84 | 18247.00 |
| Sep 25, 2026 | 17.01 | 17.06 | 17.00 | 17.06 | 5745.00 |
| Sep 24, 2026 | 17.05 | 17.19 | 17.05 | 17.19 | 3059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median