L&G EM Govt Bd (USD) 0-5 Y Scrnd UCITS ETF USD Dis (EMD5.L)
9.065
0.00 (0.00%)
USD |
LSE |
Oct 28, 16:00
EMD5.L Price : 9.065 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.065 | 9.065 | 9.065 | 9.065 | 0.000 |
| Oct 27, 2026 | 9.079 | 9.079 | 9.071 | 9.063 | 9042.00 |
| Oct 26, 2026 | 9.091 | 9.091 | 9.091 | 9.089 | 3000.00 |
| Oct 23, 2026 | 9.091 | 9.091 | 9.091 | 9.091 | 1375.00 |
| Oct 22, 2026 | 9.077 | 9.077 | 9.077 | 9.056 | 460173.0 |
| Oct 21, 2026 | 9.072 | 9.072 | 9.072 | 9.072 | 0.000 |
| Oct 20, 2026 | 9.057 | 9.057 | 9.057 | 9.063 | 120.00 |
| Oct 19, 2026 | 9.09 | 9.09 | 9.08 | 9.067 | 24377.00 |
| Oct 16, 2026 | 9.084 | 9.084 | 9.084 | 9.084 | 0.000 |
| Oct 15, 2026 | 9.086 | 9.086 | 9.086 | 9.086 | 0.000 |
| Oct 14, 2026 | 9.052 | 9.052 | 9.052 | 9.058 | 18086.00 |
| Oct 13, 2026 | 9.066 | 9.066 | 9.066 | 9.066 | 4.000 |
| Oct 12, 2026 | 9.057 | 9.057 | 9.057 | 9.057 | 5243.00 |
| Oct 09, 2026 | 9.056 | 9.056 | 9.056 | 9.056 | 0.000 |
| Oct 08, 2026 | 9.042 | 9.042 | 9.042 | 9.042 | 80693.00 |
| Oct 07, 2026 | 9.026 | 9.026 | 9.026 | 9.026 | 1000.00 |
| Oct 06, 2026 | 9.100 | 9.100 | 9.100 | 9.100 | 0.000 |
| Oct 05, 2026 | 9.01 | 9.01 | 9.01 | 9.006 | 4175.00 |
| Oct 02, 2026 | 9.024 | 9.024 | 9.024 | 9.00 | 475511.0 |
| Oct 01, 2026 | 8.980 | 8.980 | 8.980 | 8.980 | 0.000 |
| Sep 30, 2026 | 9.021 | 9.021 | 9.021 | 9.021 | 0.000 |
| Sep 29, 2026 | 9.011 | 9.011 | 9.011 | 9.011 | 0.000 |
| Sep 28, 2026 | 9.012 | 9.012 | 9.012 | 9.012 | 0.000 |
| Sep 25, 2026 | 9.026 | 9.026 | 9.026 | 9.026 | 42860.00 |
| Sep 24, 2026 | 9.047 | 9.057 | 9.047 | 9.065 | 1453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median