Xtrackers MSCI EMs Climate Selection ETF (EMCS)
26.49
+0.05
(+0.18%)
USD |
NYSEARCA |
Nov 15, 16:00
26.51
+0.02
(+0.07%)
After-Hours: 20:00
EMCS 30-Day Average Daily Volume: 2126.17 for Nov. 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 15, 2024 | 2126.17 |
| November 14, 2024 | 2127.83 |
| November 13, 2024 | 2096.00 |
| November 12, 2024 | 2080.97 |
| November 11, 2024 | 2054.93 |
| November 08, 2024 | 1729.47 |
| November 07, 2024 | 1691.73 |
| November 06, 2024 | 1686.33 |
| November 05, 2024 | 1353.03 |
| November 04, 2024 | 1364.50 |
| November 01, 2024 | 1353.70 |
| October 31, 2024 | 1337.57 |
| October 30, 2024 | 1339.40 |
| October 29, 2024 | 1050.23 |
| October 28, 2024 | 992.40 |
| October 25, 2024 | 974.37 |
| October 24, 2024 | 885.70 |
| October 23, 2024 | 876.93 |
| October 22, 2024 | 906.77 |
| October 21, 2024 | 602.03 |
| October 18, 2024 | 640.37 |
| October 17, 2024 | 615.60 |
| October 16, 2024 | 437.80 |
| October 15, 2024 | 433.67 |
| October 14, 2024 | 461.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 516.47 |
| October 10, 2024 | 539.07 |
| October 09, 2024 | 511.43 |
| October 08, 2024 | 495.40 |
| October 07, 2024 | 442.63 |
| October 04, 2024 | 529.47 |
| October 03, 2024 | 515.20 |
| October 02, 2024 | 525.60 |
| October 01, 2024 | 625.60 |
| September 30, 2024 | 690.80 |
| September 27, 2024 | 667.50 |
| September 26, 2024 | 661.60 |
| September 25, 2024 | 713.73 |
| September 24, 2024 | 720.20 |
| September 23, 2024 | 784.20 |
| September 20, 2024 | 774.40 |
| September 19, 2024 | 786.67 |
| September 18, 2024 | 801.73 |
| September 17, 2024 | 810.10 |
| September 16, 2024 | 876.73 |
| September 13, 2024 | 1194.40 |
| September 12, 2024 | 1227.87 |
| September 11, 2024 | 1272.43 |
| September 10, 2024 | 1379.63 |
| September 09, 2024 | 1831.20 |
30-Day Average Daily Volume Range, Past 5 Years
294.60
Minimum
Nov 20 2019
14552.13
Maximum
Jan 03 2023
3564.29
Average
2878.95
Median