iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD A (EMCA.L)
6.699
+0.02
(+0.30%)
USD |
LSE |
Oct 28, 16:00
EMCA.L Price : 6.699 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.705 | 6.705 | 6.631 | 6.699 | 272234.0 |
| Oct 27, 2026 | 6.631 | 6.68 | 6.631 | 6.679 | 346111.0 |
| Oct 26, 2026 | 6.695 | 6.695 | 6.637 | 6.639 | 142542.0 |
| Oct 23, 2026 | 6.68 | 6.693 | 6.671 | 6.676 | 234496.0 |
| Oct 22, 2026 | 6.627 | 6.69 | 6.621 | 6.69 | 270699.0 |
| Oct 21, 2026 | 6.632 | 6.696 | 6.632 | 6.69 | 451697.0 |
| Oct 20, 2026 | 6.65 | 6.717 | 6.65 | 6.695 | 686094.0 |
| Oct 19, 2026 | 6.734 | 6.734 | 6.657 | 6.686 | 166255.0 |
| Oct 16, 2026 | 6.725 | 6.729 | 6.655 | 6.704 | 246321.0 |
| Oct 15, 2026 | 6.719 | 6.719 | 6.653 | 6.693 | 723212.0 |
| Oct 14, 2026 | 6.717 | 6.717 | 6.648 | 6.663 | 452785.0 |
| Oct 13, 2026 | 6.708 | 6.708 | 6.655 | 6.678 | 289260.0 |
| Oct 12, 2026 | 6.664 | 6.712 | 6.618 | 6.677 | 108502.0 |
| Oct 09, 2026 | 6.62 | 6.677 | 6.62 | 6.663 | 1.020M |
| Oct 08, 2026 | 6.67 | 6.680 | 6.638 | 6.657 | 326439.0 |
| Oct 07, 2026 | 6.693 | 6.693 | 6.631 | 6.647 | 282643.0 |
| Oct 06, 2026 | 6.627 | 6.664 | 6.601 | 6.64 | 678586.0 |
| Oct 05, 2026 | 6.677 | 6.677 | 6.607 | 6.658 | 344178.0 |
| Oct 02, 2026 | 6.602 | 6.659 | 6.602 | 6.657 | 640850.0 |
| Oct 01, 2026 | 6.61 | 6.681 | 6.608 | 6.617 | 653236.0 |
| Sep 30, 2026 | 6.66 | 6.675 | 6.637 | 6.64 | 626803.0 |
| Sep 29, 2026 | 6.693 | 6.693 | 6.649 | 6.656 | 345340.0 |
| Sep 28, 2026 | 6.721 | 6.721 | 6.659 | 6.682 | 530506.0 |
| Sep 25, 2026 | 6.742 | 6.742 | 6.689 | 6.715 | 339559.0 |
| Sep 24, 2026 | 6.72 | 6.728 | 6.697 | 6.707 | 163624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median