Embark Technology, Inc. (EMBK)
2.88
0.00 (0.00%)
USD |
NASDAQ |
Aug 04, 16:00
Embark Technology 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 04, 2023 | -72.81% |
| August 03, 2023 | -72.09% |
| August 02, 2023 | -72.18% |
| August 01, 2023 | -66.51% |
| July 31, 2023 | -68.53% |
| July 28, 2023 | -65.30% |
| July 27, 2023 | -63.97% |
| July 26, 2023 | -60.83% |
| July 25, 2023 | -63.97% |
| July 24, 2023 | -63.33% |
| July 21, 2023 | -66.98% |
| July 20, 2023 | -69.31% |
| July 19, 2023 | -65.81% |
| July 18, 2023 | -63.96% |
| July 17, 2023 | -65.00% |
| July 14, 2023 | -64.12% |
| July 13, 2023 | -67.33% |
| July 12, 2023 | -69.47% |
| July 11, 2023 | -71.12% |
| July 10, 2023 | -73.61% |
| July 07, 2023 | -74.09% |
| July 06, 2023 | -75.00% |
| July 05, 2023 | -75.98% |
| July 03, 2023 | -73.76% |
| June 30, 2023 | -71.70% |
| Date | Value |
|---|---|
| June 29, 2023 | -74.11% |
| June 28, 2023 | -74.12% |
| June 27, 2023 | -73.18% |
| June 26, 2023 | -75.52% |
| June 23, 2023 | -74.96% |
| June 22, 2023 | -77.29% |
| June 21, 2023 | -76.19% |
| June 20, 2023 | -76.22% |
| June 16, 2023 | -74.62% |
| June 15, 2023 | -78.57% |
| June 14, 2023 | -78.92% |
| June 13, 2023 | -78.20% |
| June 12, 2023 | -81.39% |
| June 09, 2023 | -84.30% |
| June 08, 2023 | -86.76% |
| June 07, 2023 | -85.08% |
| June 06, 2023 | -85.24% |
| June 05, 2023 | -88.66% |
| June 02, 2023 | -89.78% |
| June 01, 2023 | -89.67% |
| May 31, 2023 | -90.57% |
| May 30, 2023 | -90.70% |
| May 26, 2023 | -90.61% |
| May 25, 2023 | -90.00% |
| May 24, 2023 | -89.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilysys, Inc. | -5.19% |
| Artificial Intelligence Technology Solutions, Inc. | -94.87% |
| AiAdvertising, Inc. | 0.00% |
| Arista Networks, Inc. | 39.25% |
| AgileThought, Inc. | 0.00% |