BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF C (EMBI.PA)
10.66
+0.04
(+0.40%)
USD |
PAR |
Oct 29, 16:00
EMBI.PA Price : 10.66 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 672.00 |
| Oct 28, 2026 | 10.61 | 10.61 | 10.60 | 10.62 | 14.00 |
| Oct 27, 2026 | 10.61 | 10.61 | 10.57 | 10.62 | 2530.00 |
| Oct 26, 2026 | 10.60 | 10.60 | 10.58 | 10.59 | 152.00 |
| Oct 23, 2026 | 10.63 | 10.67 | 10.62 | 10.60 | 2100.00 |
| Oct 22, 2026 | 10.58 | 10.59 | 10.54 | 10.59 | 1589.00 |
| Oct 21, 2026 | 10.55 | 10.55 | 10.55 | 10.58 | 94.00 |
| Oct 20, 2026 | 10.56 | 10.56 | 10.52 | 10.57 | 94.00 |
| Oct 19, 2026 | 10.60 | 10.60 | 10.60 | 10.56 | 411.00 |
| Oct 16, 2026 | 10.62 | 10.63 | 10.62 | 10.61 | 2569.00 |
| Oct 15, 2026 | 10.60 | 10.60 | 10.60 | 10.61 | 336.00 |
| Oct 14, 2026 | 10.56 | 10.57 | 10.56 | 10.53 | 538.00 |
| Oct 13, 2026 | 10.56 | 10.56 | 10.56 | 10.55 | 161.00 |
| Oct 12, 2026 | 10.55 | 10.55 | 10.53 | 10.52 | 1.000 |
| Oct 09, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 1034.00 |
| Oct 08, 2026 | 10.47 | 10.50 | 10.44 | 10.47 | 9545.00 |
| Oct 07, 2026 | 10.49 | 10.50 | 10.47 | 10.45 | 10247.00 |
| Oct 06, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000 |
| Oct 05, 2026 | 10.44 | 10.47 | 10.41 | 10.43 | 7675.00 |
| Oct 02, 2026 | 10.43 | 10.48 | 10.42 | 10.43 | 5142.00 |
| Oct 01, 2026 | 10.47 | 10.47 | 10.40 | 10.39 | 2294.00 |
| Sep 30, 2026 | 10.53 | 10.57 | 10.46 | 10.48 | 28703.00 |
| Sep 29, 2026 | 10.53 | 10.56 | 10.53 | 10.49 | 3922.00 |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.49 | 6702.00 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.60 | 10.56 | 6702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median