StSt SPDR MSCI EM Asia UCITS ETF (EMAD.L)
121.58
+1.80
(+1.51%)
USD |
LSE |
Oct 28, 16:00
EMAD.L Price : 121.58 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 121.30 | 121.47 | 121.18 | 121.58 | 2053.00 |
| Oct 27, 2026 | 118.25 | 119.24 | 118.25 | 119.78 | 1448.00 |
| Oct 26, 2026 | 116.99 | 118.66 | 116.99 | 118.44 | 5852.00 |
| Oct 23, 2026 | 117.18 | 117.62 | 116.71 | 117.53 | 12143.00 |
| Oct 22, 2026 | 117.54 | 118.02 | 117.02 | 117.05 | 12251.00 |
| Oct 21, 2026 | 120.50 | 121.06 | 120.28 | 120.69 | 6850.00 |
| Oct 20, 2026 | 119.50 | 120.84 | 118.43 | 120.05 | 12428.00 |
| Oct 19, 2026 | 121.14 | 121.20 | 120.51 | 121.06 | 5709.00 |
| Oct 16, 2026 | 121.25 | 121.43 | 120.34 | 120.03 | 3777.00 |
| Oct 15, 2026 | 119.99 | 121.36 | 119.55 | 121.16 | 3127.00 |
| Oct 14, 2026 | 124.94 | 125.36 | 123.41 | 123.45 | 9966.00 |
| Oct 13, 2026 | 124.86 | 125.31 | 124.62 | 125.12 | 4439.00 |
| Oct 12, 2026 | 128.32 | 128.32 | 126.43 | 126.54 | 5232.00 |
| Oct 09, 2026 | 128.07 | 128.74 | 127.79 | 128.05 | 2818.00 |
| Oct 08, 2026 | 128.33 | 128.33 | 127.24 | 127.32 | 2851.00 |
| Oct 07, 2026 | 130.71 | 130.71 | 129.16 | 129.56 | 5673.00 |
| Oct 06, 2026 | 131.69 | 132.66 | 131.69 | 132.03 | 7537.00 |
| Oct 05, 2026 | 131.84 | 132.64 | 131.55 | 132.58 | 3789.00 |
| Oct 02, 2026 | 129.65 | 131.16 | 129.65 | 131.12 | 5423.00 |
| Oct 01, 2026 | 129.50 | 129.60 | 128.00 | 128.01 | 4740.00 |
| Sep 30, 2026 | 129.72 | 130.15 | 129.03 | 129.20 | 2244.00 |
| Sep 29, 2026 | 130.07 | 130.24 | 129.53 | 129.82 | 4651.00 |
| Sep 28, 2026 | 130.11 | 130.11 | 129.00 | 128.98 | 1645.00 |
| Sep 25, 2026 | 131.08 | 131.26 | 130.77 | 130.90 | 3587.00 |
| Sep 24, 2026 | 130.35 | 130.72 | 129.54 | 129.87 | 5188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median